Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2024 $0.111
-0.45%
$11.12 million $200,882
Sep 13, 2024 $0.112
+3.65%
$11.18 million $218,598
Sep 12, 2024 $0.108
+0.96%
$10.78 million $197,326
Sep 11, 2024 $0.107
-2.93%
$10.68 million $202,487
Sep 10, 2024 $0.11
+0.32%
$11 million $198,906
Sep 9, 2024 $0.11
+3.97%
$10.97 million $222,872
Sep 8, 2024 $0.105
-0.65%
$10.55 million $195,489
Sep 7, 2024 $0.106
+1.56%
$10.62 million $205,987
Sep 6, 2024 $0.105
-4.18%
$10.46 million $185,123
Sep 5, 2024 $0.109
+1.24%
$10.91 million $182,255
Sep 4, 2024 $0.109
+0.10%
$10.9 million $185,333
Sep 3, 2024 $0.109
-7.29%
$10.89 million $75,800
Sep 2, 2024 $0.117
+3.74%
$11.75 million $150,899
Sep 1, 2024 $0.113
-6.01%
$11.32 million $164,649
Aug 31, 2024 $0.12
-5.22%
$12.05 million $100,503
Aug 30, 2024 $0.122
-5.87%
$12.22 million $170,251
Aug 29, 2024 $0.13
-0.99%
$12.98 million $225,334
Aug 28, 2024 $0.131
+0.04%
$13.11 million $207,900
Aug 27, 2024 $0.131
-3.14%
$13.11 million $234,556
Aug 26, 2024 $0.135
-0.73%
$13.53 million $245,074
Aug 25, 2024 $0.136
-0.17%
$13.63 million $222,196
Aug 24, 2024 $0.137
+2.46%
$13.66 million $249,901
Aug 23, 2024 $0.133
+5.60%
$13.34 million $277,804
Aug 22, 2024 $0.126
-0.16%
$12.63 million $180,878
Aug 21, 2024 $0.127
+0.25%
$12.65 million $226,913
Aug 20, 2024 $0.126
-0.56%
$12.62 million $239,535
Aug 19, 2024 $0.127
+0.06%
$12.69 million $248,316
Aug 18, 2024 $0.127
+0.51%
$12.68 million $243,543
Aug 17, 2024 $0.126
+0.79%
$12.61 million $222,065
Aug 16, 2024 $0.125
-0.77%
$12.51 million $236,886
Aug 15, 2024 $0.126
-1.27%
$12.6 million $239,089
Aug 14, 2024 $0.128
-1.31%
$12.76 million $243,249
Aug 13, 2024 $0.129
-0.01%
$12.93 million $259,329
Aug 12, 2024 $0.129
+0.30%
$12.93 million $244,446
Aug 11, 2024 $0.129
-6.75%
$12.89 million $228,109
Aug 10, 2024 $0.138
-0.44%
$13.83 million $226,450
Aug 9, 2024 $0.139
-2.36%
$13.89 million $267,188
Aug 8, 2024 $0.142
+6.85%
$14.23 million $305,212
Aug 7, 2024 $0.133
-1.14%
$13.32 million $324,233
Aug 6, 2024 $0.135
+9.23%
$13.47 million $417,268
Aug 5, 2024 $0.123
-1.51%
$12.33 million $616,084
Aug 4, 2024 $0.125
-3.42%
$12.52 million $508,657
Aug 3, 2024 $0.13
-7.38%
$12.96 million $515,632
Aug 2, 2024 $0.14
-7.50%
$14 million $494,432
Aug 1, 2024 $0.151
-2.53%
$15.13 million $505,697
Jul 31, 2024 $0.155
-5.44%
$15.53 million $321,092
Jul 30, 2024 $0.164
-2.41%
$16.42 million $279,006
Jul 29, 2024 $0.168
+1.31%
$16.83 million $539,511
Jul 28, 2024 $0.166
-1.47%
$16.61 million $394,394
Jul 27, 2024 $0.169
+3.76%
$16.86 million $420,791