Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 12 PM $0.00465
-0.56%
$464,962 $129
Aug 28, 11 AM $0.00472
+0.00%
$472,426 $133
Aug 28, 10 AM $0.0047
+0.23%
$469,812 $131
Aug 28, 9 AM $0.00469
-0.20%
$469,473 $200
Aug 28, 8 AM $0.0047
-0.34%
$470,230 $206
Aug 28, 7 AM $0.00472
+0.00%
$472,133 $225
Aug 28, 6 AM $0.00477
+0.82%
$477,377 $227
Aug 28, 4 AM $0.00477
+0.00%
$476,605 $226
Aug 28, 3 AM $0.00475
+0.82%
$474,966 $225
Aug 28, 2 AM $0.00472
-1.34%
$471,983 $363
Aug 28, 1 AM $0.00481
+0.00%
$480,957 $354
Aug 27, 11 PM $0.00487
+0.00%
$486,709 $373
Aug 27, 10 PM $0.00487
+0.16%
$486,891 $377
Aug 27, 9 PM $0.00481
+0.00%
$480,733 $389
Aug 27, 8 PM $0.00486
-0.06%
$485,707 $398
Aug 27, 7 PM $0.00485
+0.44%
$484,658 $394
Aug 27, 6 PM $0.00475
-1.07%
$474,588 $408
Aug 27, 5 PM $0.00481
-0.49%
$481,067 $382
Aug 27, 4 PM $0.00484
+1.10%
$483,859 $387
Aug 27, 2 PM $0.00478
+1.59%
$477,646 $379
Aug 27, 1 PM $0.0047
+1.91%
$470,174 $362
Aug 27, 11 AM $0.00465
+0.34%
$464,538 $360
Aug 27, 10 AM $0.0046
-0.81%
$459,535 $359
Aug 27, 9 AM $0.00463
-0.25%
$462,870 $285
Aug 27, 8 AM $0.00464
+2.26%
$464,137 $279
Aug 27, 5 AM $0.00451
+0.00%
$451,112 $245
Aug 27, 4 AM $0.0045
+0.08%
$449,915 $438
Aug 27, 3 AM $0.00448
+0.01%
$447,890 $524
Aug 27, 1 AM $0.00446
+0.00%
$446,083 $523
Aug 27, 12 AM $0.00448
-1.10%
$447,742 $522
Aug 26, 11 PM $0.00453
+1.40%
$452,715 $526
Aug 26, 10 PM $0.00445
+2.23%
$445,385 $3,916
Aug 26, 9 PM $0.00434
+0.53%
$433,750 $3,794
Aug 26, 7 PM $0.00428
+0.00%
$428,133 $3,845
Aug 26, 6 PM $0.0043
+0.00%
$429,993 $3,865
Aug 26, 5 PM $0.0043
+0.46%
$429,990 $3,864
Aug 26, 4 PM $0.00426
+0.00%
$426,417 $3,786
Aug 26, 3 PM $0.00422
+0.00%
$422,364 $3,786
Aug 26, 2 PM $0.00424
-0.27%
$424,058 $3,801
Aug 26, 1 PM $0.00426
-0.50%
$425,554 $3,823
Aug 26, 12 PM $0.00429
+0.00%
$429,328 $3,857
Aug 26, 11 AM $0.00431
+0.00%
$431,151 $3,874
Aug 26, 10 AM $0.00433
+0.61%
$433,136 $3,896
Aug 26, 9 AM $0.00426
+0.00%
$425,861 $3,824
Aug 26, 8 AM $0.00431
+0.00%
$431,196 $3,893
Aug 26, 5 AM $0.00427
+0.00%
$427,390 $4,082
Aug 26, 4 AM $0.0043
+0.00%
$429,659 $4,006
Aug 26, 3 AM $0.0043
+0.24%
$430,332 $4,012
Aug 26, 2 AM $0.00431
+0.00%
$430,987 $3,907
Aug 26, 12 AM $0.00426
-0.12%
$426,335 $4,849