Solanium Historical Data

SLIM Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.00729
-0.01%
$ 728,792 $ 2,127
May 16, 1 AM $ 0.00729
-0.22%
$ 728,879 $ 2,133
May 16, 12 AM $ 0.00731
+0.04%
$ 730,502 $ 2,134
May 15, 11 PM $ 0.0073
-0.50%
$ 730,212 $ 2,139
May 15, 10 PM $ 0.00734
+0.03%
$ 733,917 $ 2,138
May 15, 9 PM $ 0.00734
+0.42%
$ 733,681 $ 2,137
May 15, 8 PM $ 0.00731
-2.06%
$ 730,620 $ 2,154
May 15, 7 PM $ 0.00746
+0.91%
$ 746,012 $ 2,070
May 15, 6 PM $ 0.00739
-1.09%
$ 739,284 $ 2,070
May 15, 5 PM $ 0.00747
+1.42%
$ 747,400 $ 1,039
May 15, 4 PM $ 0.00737
+0.00%
$ 736,952 $ 1,039
May 15, 3 PM $ 0.00737
-0.07%
$ 736,950 $ 1,039
May 15, 2 PM $ 0.00737
-1.47%
$ 737,462 $ 1,880
May 15, 1 PM $ 0.00748
+0.14%
$ 748,469 $ 1,891
May 15, 12 PM $ 0.00747
-1.50%
$ 747,400 $ 1,806
May 15, 11 AM $ 0.00759
+1.53%
$ 758,819 $ 1,806
May 15, 10 AM $ 0.00747
-0.09%
$ 747,400 $ 1,133
May 15, 9 AM $ 0.00748
+0.00%
$ 748,090 $ 1,133
May 15, 8 AM $ 0.00748
+0.09%
$ 748,090 $ 1,133
May 15, 7 AM $ 0.00747
+0.34%
$ 747,400 $ 1,129
May 15, 6 AM $ 0.00745
+2.12%
$ 744,856 $ 1,129
May 15, 5 AM $ 0.00729
-3.91%
$ 729,400 $ 1,106
May 15, 4 AM $ 0.00759
+0.00%
$ 759,064 $ 1,106
May 15, 3 AM $ 0.00759
+4.07%
$ 759,064 $ 1,106
May 15, 2 AM $ 0.00729
-3.76%
$ 729,400 $ 1,033
May 15, 1 AM $ 0.00758
+3.91%
$ 757,925 $ 1,033
May 15, 12 AM $ 0.00729
-4.07%
$ 729,400 $ 1,033
May 14, 11 PM $ 0.0076
+0.00%
$ 760,327 $ 1,033
May 14, 10 PM $ 0.0076
+4.24%
$ 760,327 $ 1,033
May 14, 9 PM $ 0.00729
-4.16%
$ 729,400 $ 1,017
May 14, 8 PM $ 0.00761
+4.34%
$ 761,063 $ 1,017
May 14, 7 PM $ 0.00729
-4.14%
$ 729,400 $ 1,022
May 14, 6 PM $ 0.00761
+0.00%
$ 760,910 $ 1,022
May 14, 5 PM $ 0.00761
+4.32%
$ 760,910 $ 1,022
May 14, 4 PM $ 0.00729
-3.43%
$ 729,400 $ 985
May 14, 3 PM $ 0.00755
+3.55%
$ 755,300 $ 985
May 14, 2 PM $ 0.00729
-0.01%
$ 729,400 $ 163
May 14, 1 PM $ 0.00743
+0.00%
$ 742,531 $ 179
May 14, 12 PM $ 0.00743
-1.86%
$ 742,531 $ 179
May 14, 11 AM $ 0.00757
+1.92%
$ 756,590 $ 184
May 14, 10 AM $ 0.00742
-1.94%
$ 742,333 $ 185
May 14, 9 AM $ 0.00757
+0.91%
$ 757,000 $ 168
May 14, 8 AM $ 0.0075
+0.00%
$ 750,175 $ 327
May 14, 7 AM $ 0.0075
-0.89%
$ 750,175 $ 327
May 14, 6 AM $ 0.00757
+0.80%
$ 756,942 $ 318
May 14, 5 AM $ 0.00751
-0.80%
$ 750,958 $ 339
May 14, 4 AM $ 0.00757
+0.74%
$ 757,000 $ 342
May 14, 3 AM $ 0.00751
+0.00%
$ 751,406 $ 342
May 14, 2 AM $ 0.00751
-0.73%
$ 751,406 $ 342
May 14, 1 AM $ 0.00757
+0.69%
$ 756,940 $ 341