Solanium Historical Data

SLIM Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 12 PM $ 0.00701
+2.02%
$ 701,235 $ 1,071
May 18, 11 AM $ 0.00687
+0.00%
$ 687,321 $ 1,071
May 18, 10 AM $ 0.00687
-0.39%
$ 687,321 $ 1,071
May 18, 9 AM $ 0.0069
-0.29%
$ 690,035 $ 1,075
May 18, 8 AM $ 0.00692
-0.10%
$ 692,047 $ 1,078
May 18, 7 AM $ 0.00693
+0.45%
$ 692,710 $ 1,079
May 18, 6 AM $ 0.0069
-0.64%
$ 689,585 $ 1,434
May 18, 5 AM $ 0.00694
+0.43%
$ 694,047 $ 1,443
May 18, 4 AM $ 0.00691
+0.28%
$ 691,098 $ 1,437
May 18, 3 AM $ 0.00689
-0.23%
$ 689,198 $ 1,435
May 18, 2 AM $ 0.00691
+0.32%
$ 690,771 $ 1,439
May 18, 1 AM $ 0.00689
-0.32%
$ 688,586 $ 1,428
May 18, 12 AM $ 0.00691
-0.62%
$ 690,780 $ 1,430
May 17, 11 PM $ 0.00695
-0.78%
$ 695,123 $ 1,407
May 17, 10 PM $ 0.00705
-0.22%
$ 704,862 $ 1,233
May 17, 9 PM $ 0.00701
-0.08%
$ 700,700 $ 1,244
May 17, 8 PM $ 0.00703
+0.00%
$ 702,602 $ 1,240
May 17, 4 PM $ 0.007
+0.00%
$ 700,284 $ 1,224
May 17, 1 PM $ 0.00709
+0.00%
$ 709,004 $ 1,168
May 17, 11 AM $ 0.00709
+0.00%
$ 709,004 $ 448
May 17, 8 AM $ 0.00709
+0.00%
$ 709,004 $ 532
May 17, 6 AM $ 0.00712
+1.56%
$ 712,371 $ 288
May 17, 5 AM $ 0.00701
+0.01%
$ 701,456 $ 395
May 17, 4 AM $ 0.00701
-0.77%
$ 701,400 $ 421
May 17, 3 AM $ 0.00707
+0.78%
$ 706,857 $ 500
May 17, 2 AM $ 0.00701
-0.19%
$ 701,400 $ 501
May 17, 1 AM $ 0.00703
+0.19%
$ 702,762 $ 501
May 17, 12 AM $ 0.00701
+0.01%
$ 701,442 $ 505
May 16, 11 PM $ 0.00701
-0.75%
$ 701,400 $ 505
May 16, 10 PM $ 0.00707
+0.76%
$ 706,713 $ 505
May 16, 9 PM $ 0.00701
-0.78%
$ 701,400 $ 598
May 16, 8 PM $ 0.00707
+0.77%
$ 706,878 $ 598
May 16, 7 PM $ 0.00701
+0.01%
$ 701,448 $ 598
May 16, 6 PM $ 0.00701
-1.01%
$ 701,400 $ 598
May 16, 5 PM $ 0.00709
-0.45%
$ 708,534 $ 598
May 16, 4 PM $ 0.00712
+0.31%
$ 711,704 $ 1,601
May 16, 3 PM $ 0.0071
+0.17%
$ 709,514 $ 1,597
May 16, 2 PM $ 0.00708
-0.07%
$ 708,320 $ 1,634
May 16, 1 PM $ 0.00709
-0.03%
$ 708,810 $ 1,654
May 16, 12 PM $ 0.00709
+0.14%
$ 709,011 $ 1,655
May 16, 11 AM $ 0.00708
+0.29%
$ 708,011 $ 1,674
May 16, 10 AM $ 0.00706
-0.28%
$ 705,952 $ 2,406
May 16, 9 AM $ 0.00708
-1.25%
$ 707,969 $ 2,412
May 16, 8 AM $ 0.00717
-0.16%
$ 716,962 $ 2,366
May 16, 7 AM $ 0.00718
-0.64%
$ 718,110 $ 2,309
May 16, 6 AM $ 0.00723
-0.30%
$ 722,728 $ 2,321
May 16, 5 AM $ 0.00725
-0.58%
$ 724,885 $ 2,232
May 16, 4 AM $ 0.00729
-0.63%
$ 729,111 $ 2,124
May 16, 3 AM $ 0.00734
+0.67%
$ 733,705 $ 2,058
May 16, 2 AM $ 0.00729
-0.01%
$ 728,792 $ 2,127