Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 AM $0.00453
-0.03%
$453,116 $832
Aug 31, 11 PM $0.00453
-0.03%
$453,333 $863
Aug 31, 10 PM $0.00454
+0.00%
$454,101 $862
Aug 31, 9 PM $0.00455
-0.17%
$454,694 $863
Aug 31, 7 PM $0.00457
+0.00%
$456,657 $880
Aug 31, 6 PM $0.00461
+0.77%
$460,987 $889
Aug 31, 2 PM $0.00456
+1.12%
$456,206 $875
Aug 31, 1 PM $0.0045
-0.40%
$450,482 $864
Aug 31, 12 PM $0.00452
-0.12%
$452,321 $885
Aug 31, 11 AM $0.00455
+0.00%
$454,909 $903
Aug 31, 10 AM $0.00457
+1.00%
$457,063 $913
Aug 31, 9 AM $0.00454
+0.00%
$453,859 $865
Aug 31, 8 AM $0.00451
+0.00%
$451,338 $860
Aug 31, 5 AM $0.00455
+0.66%
$454,946 $246
Aug 31, 4 AM $0.00448
+0.00%
$448,227 $233
Aug 31, 3 AM $0.0045
+0.00%
$450,143 $235
Aug 31, 2 AM $0.00452
+0.00%
$451,753 $235
Aug 31, 12 AM $0.00453
+0.17%
$453,445 $235
Aug 30, 11 PM $0.00451
-1.52%
$450,663 $229
Aug 30, 10 PM $0.00458
+0.00%
$458,469 $207
Aug 30, 9 PM $0.00461
-0.57%
$461,149 $202
Aug 30, 8 PM $0.00465
-0.16%
$465,317 $199
Aug 30, 7 PM $0.00468
+0.00%
$467,878 $196
Aug 30, 5 PM $0.00468
+0.00%
$468,478 $216
Aug 30, 1 PM $0.00475
+1.02%
$474,500 $241
Aug 30, 12 PM $0.00468
+0.57%
$468,409 $204
Aug 30, 11 AM $0.00465
+0.00%
$465,125 $179
Aug 30, 10 AM $0.00464
+0.00%
$464,468 $178
Aug 30, 9 AM $0.00463
-0.22%
$463,202 $73
Aug 30, 8 AM $0.00464
+0.00%
$464,187 $73
Aug 30, 6 AM $0.00465
+0.00%
$464,872 $72
Aug 30, 5 AM $0.00465
-0.03%
$464,824 $65
Aug 30, 3 AM $0.00466
+0.00%
$465,804 $58
Aug 30, 2 AM $0.00466
+0.00%
$466,182 $58
Aug 29, 7 PM $0.00466
-0.29%
$466,490 $112
Aug 29, 2 PM $0.00466
+0.69%
$466,051 $239
Aug 29, 1 PM $0.00459
+0.00%
$459,457 $259
Aug 29, 10 AM $0.00457
+0.03%
$457,245 $267
Aug 29, 3 AM $0.00461
+0.00%
$460,974 $276
Aug 29, 1 AM $0.0046
+0.00%
$460,388 $248
Aug 29, 12 AM $0.00463
+0.07%
$462,968 $248
Aug 28, 10 PM $0.00462
+0.00%
$461,686 $246
Aug 28, 8 PM $0.00461
+0.03%
$460,687 $250
Aug 28, 7 PM $0.0046
+0.00%
$459,513 $251
Aug 28, 6 PM $0.00455
-1.36%
$454,819 $248
Aug 28, 4 PM $0.00467
-0.01%
$467,086 $288
Aug 28, 3 PM $0.00468
-0.86%
$467,936 $169
Aug 28, 2 PM $0.0047
+1.22%
$470,332 $163
Aug 28, 1 PM $0.00466
+0.10%
$465,532 $135
Aug 28, 12 PM $0.00465
-0.56%
$464,962 $129