Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2024 $0.104
+5.02%
$10.37 million $548,515
Dec 22, 2024 $0.0988
+1.96%
$9.88 million $472,104
Dec 21, 2024 $0.0969
-12.08%
$9.69 million $641,336
Dec 20, 2024 $0.11
-6.77%
$11 million $411,284
Dec 19, 2024 $0.118
-9.15%
$11.8 million $343,364
Dec 18, 2024 $0.13
-1.60%
$12.99 million $280,662
Dec 17, 2024 $0.132
+2.27%
$13.2 million $333,805
Dec 16, 2024 $0.129
-3.08%
$12.91 million $546,836
Dec 15, 2024 $0.133
+0.82%
$13.31 million $360,869
Dec 14, 2024 $0.132
-2.28%
$13.21 million $560,450
Dec 13, 2024 $0.135
+0.03%
$13.52 million $571,982
Dec 12, 2024 $0.135
-2.12%
$13.52 million $570,702
Dec 11, 2024 $0.138
+5.82%
$13.81 million $599,049
Dec 10, 2024 $0.131
-5.25%
$13.06 million $537,835
Dec 9, 2024 $0.138
-10.14%
$13.79 million $471,883
Dec 8, 2024 $0.153
-2.25%
$15.35 million $487,266
Dec 7, 2024 $0.157
-0.05%
$15.7 million $295,739
Dec 6, 2024 $0.157
+2.29%
$15.72 million $481,107
Dec 5, 2024 $0.154
+8.44%
$15.38 million $538,389
Dec 4, 2024 $0.142
+3.15%
$14.18 million $595,101
Dec 3, 2024 $0.138
+3.96%
$13.76 million $559,746
Dec 2, 2024 $0.132
-7.21%
$13.22 million $565,055
Dec 1, 2024 $0.142
-1.24%
$14.25 million $619,454
Nov 30, 2024 $0.144
-1.84%
$14.42 million $542,295
Nov 29, 2024 $0.147
+0.31%
$14.7 million $573,684
Nov 28, 2024 $0.147
-0.33%
$14.65 million $436,316
Nov 27, 2024 $0.147
+4.73%
$14.71 million $517,355
Nov 26, 2024 $0.14
-1.96%
$14.04 million $535,631
Nov 25, 2024 $0.143
-7.90%
$14.33 million $426,896
Nov 24, 2024 $0.156
-3.19%
$15.56 million $537,504
Nov 23, 2024 $0.161
-1.18%
$16.07 million $587,295
Nov 22, 2024 $0.163
-3.67%
$16.26 million $576,631
Nov 21, 2024 $0.169
+16.30%
$16.92 million $361,688
Nov 20, 2024 $0.146
-2.50%
$14.55 million $538,103
Nov 19, 2024 $0.149
+2.17%
$14.93 million $558,786
Nov 18, 2024 $0.146
+1.96%
$14.65 million $569,175
Nov 17, 2024 $0.144
+14.14%
$14.36 million $642,422
Nov 16, 2024 $0.126
-0.53%
$12.58 million $496,607
Nov 15, 2024 $0.127
+1.00%
$12.65 million $573,756
Nov 14, 2024 $0.125
-5.52%
$12.53 million $532,894
Nov 13, 2024 $0.133
-1.52%
$13.27 million $641,958
Nov 12, 2024 $0.135
-1.23%
$13.47 million $541,482
Nov 11, 2024 $0.136
+2.56%
$13.64 million $421,268
Nov 10, 2024 $0.133
+2.01%
$13.3 million $507,125
Nov 9, 2024 $0.13
-0.13%
$13.03 million $541,208
Nov 8, 2024 $0.13
+10.81%
$13.04 million $747,997
Nov 7, 2024 $0.118
+24.10%
$11.76 million $583,063
Nov 6, 2024 $0.0909
+15.70%
$9.09 million $312,242
Nov 5, 2024 $0.0786
+4.79%
$7.86 million $266,960
Nov 4, 2024 $0.075
-4.97%
$7.5 million $243,424