Solanium Historical Data

SLIM Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 1 PM $ 0.00686
-0.14%
$ 686,427 $ 772
May 20, 12 PM $ 0.00687
+0.20%
$ 687,399 $ 773
May 20, 11 AM $ 0.00686
+0.00%
$ 686,012 $ 773
May 20, 10 AM $ 0.00686
-0.20%
$ 686,012 $ 773
May 20, 9 AM $ 0.00687
+0.37%
$ 687,397 $ 751
May 20, 8 AM $ 0.00685
+3.61%
$ 684,863 $ 742
May 20, 7 AM $ 0.00661
-1.98%
$ 661,014 $ 733
May 20, 6 AM $ 0.00674
+0.00%
$ 674,382 $ 760
May 20, 5 AM $ 0.00674
+2.02%
$ 674,380 $ 760
May 20, 4 AM $ 0.00661
-2.48%
$ 661,013 $ 729
May 20, 3 AM $ 0.00678
+0.57%
$ 677,851 $ 707
May 20, 2 AM $ 0.00674
-0.77%
$ 674,005 $ 639
May 20, 1 AM $ 0.00679
-0.89%
$ 679,263 $ 639
May 20, 12 AM $ 0.00685
-2.23%
$ 685,387 $ 385
May 19, 11 PM $ 0.00701
+2.55%
$ 701,027 $ 387
May 19, 10 PM $ 0.00684
-2.49%
$ 683,593 $ 387
May 19, 9 PM $ 0.00701
+2.81%
$ 701,027 $ 391
May 19, 8 PM $ 0.00682
+0.00%
$ 681,850 $ 381
May 19, 7 PM $ 0.00682
+1.07%
$ 681,848 $ 381
May 19, 6 PM $ 0.00675
-1.59%
$ 674,614 $ 316
May 19, 5 PM $ 0.00685
+1.61%
$ 685,498 $ 316
May 19, 4 PM $ 0.00675
-1.48%
$ 674,614 $ 274
May 19, 3 PM $ 0.00685
+0.00%
$ 684,717 $ 274
May 19, 2 PM $ 0.00685
+1.49%
$ 684,715 $ 274
May 19, 1 PM $ 0.00675
-1.20%
$ 674,647 $ 280
May 19, 12 PM $ 0.00683
+1.22%
$ 682,848 $ 282
May 19, 11 AM $ 0.00675
-1.37%
$ 674,637 $ 284
May 19, 10 AM $ 0.00684
+0.00%
$ 684,003 $ 284
May 19, 9 AM $ 0.00684
+1.39%
$ 684,006 $ 284
May 19, 8 AM $ 0.00675
-1.98%
$ 674,637 $ 285
May 19, 7 AM $ 0.00688
-1.68%
$ 688,261 $ 285
May 19, 6 AM $ 0.007
+1.57%
$ 700,024 $ 255
May 19, 5 AM $ 0.00689
+0.00%
$ 689,221 $ 255
May 19, 4 AM $ 0.00689
-1.54%
$ 689,221 $ 255
May 19, 3 AM $ 0.007
+2.21%
$ 700,024 $ 109
May 19, 2 AM $ 0.00685
-2.16%
$ 684,879 $ 109
May 19, 1 AM $ 0.007
+1.38%
$ 700,024 $ 168
May 19, 12 AM $ 0.00691
-0.04%
$ 690,524 $ 168
May 18, 11 PM $ 0.00691
-1.46%
$ 690,816 $ 173
May 18, 10 PM $ 0.00701
+1.07%
$ 701,045 $ 322
May 18, 9 PM $ 0.00694
-1.06%
$ 693,592 $ 322
May 18, 8 PM $ 0.00701
+1.38%
$ 701,035 $ 317
May 18, 7 PM $ 0.00692
+0.00%
$ 691,503 $ 317
May 18, 6 PM $ 0.00692
-1.36%
$ 691,503 $ 317
May 18, 5 PM $ 0.00701
+0.97%
$ 701,035 $ 280
May 18, 4 PM $ 0.00694
+0.18%
$ 694,271 $ 280
May 18, 3 PM $ 0.00693
-1.14%
$ 693,041 $ 279
May 18, 2 PM $ 0.00701
+1.21%
$ 701,055 $ 1,091
May 18, 1 PM $ 0.00693
-1.22%
$ 692,676 $ 1,091
May 18, 12 PM $ 0.00701
+2.02%
$ 701,235 $ 1,071