Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.00471
+0.00%
$470,646 $384
Sep 4, 1 AM $0.00468
-0.21%
$468,344 $416
Sep 4, 12 AM $0.00469
-0.91%
$469,313 $415
Sep 3, 10 PM $0.00471
-0.49%
$471,483 $418
Sep 3, 9 PM $0.00478
+0.72%
$478,131 $420
Sep 3, 7 PM $0.00477
+0.21%
$477,171 $221
Sep 3, 6 PM $0.00473
+0.00%
$472,871 $214
Sep 3, 4 PM $0.00471
+0.00%
$470,929 $213
Sep 3, 3 PM $0.00475
+0.35%
$475,323 $214
Sep 3, 2 PM $0.00472
+3.02%
$472,486 $215
Sep 3, 1 PM $0.00461
+0.21%
$460,699 $117
Sep 3, 12 PM $0.0046
+0.68%
$459,714 $118
Sep 3, 11 AM $0.00452
+0.00%
$451,900 $115
Sep 3, 10 AM $0.00452
+0.00%
$451,896 $115
Sep 3, 8 AM $0.00455
+0.00%
$454,658 $122
Sep 3, 7 AM $0.00458
+0.09%
$457,675 $145
Sep 3, 5 AM $0.00452
+0.00%
$451,957 $141
Sep 3, 4 AM $0.00453
+0.00%
$453,181 $140
Sep 3, 2 AM $0.00457
+0.73%
$456,846 $147
Sep 3, 1 AM $0.00453
-0.10%
$453,236 $170
Sep 3, 12 AM $0.00454
+0.00%
$453,587 $170
Sep 2, 11 PM $0.00454
+0.29%
$453,997 $168
Sep 2, 8 PM $0.00451
+0.01%
$451,289 $164
Sep 2, 7 PM $0.00449
+0.00%
$448,889 $161
Sep 2, 5 PM $0.00445
-0.09%
$444,671 $162
Sep 2, 4 PM $0.00449
+0.00%
$449,272 $2,906
Sep 2, 3 PM $0.00449
+0.23%
$449,271 $2,907
Sep 2, 2 PM $0.00448
+0.00%
$448,259 $2,876
Sep 2, 1 PM $0.00448
+0.53%
$448,463 $2,872
Sep 2, 11 AM $0.00441
-0.05%
$441,430 $6,513
Sep 2, 10 AM $0.00443
-0.47%
$442,774 $6,524
Sep 2, 9 AM $0.00446
-0.16%
$445,780 $6,563
Sep 2, 8 AM $0.00447
-0.95%
$447,306 $6,585
Sep 2, 3 AM $0.00455
+0.62%
$454,959 $6,818
Sep 2, 2 AM $0.00452
+0.03%
$451,833 $6,712
Sep 2, 1 AM $0.00447
-0.08%
$446,904 $6,638
Sep 1, 9 PM $0.0045
+0.27%
$449,658 $6,678
Sep 1, 8 PM $0.00452
+0.00%
$451,505 $6,705
Sep 1, 7 PM $0.00453
+0.26%
$452,870 $6,724
Sep 1, 6 PM $0.00446
-2.04%
$446,086 $6,619
Sep 1, 5 PM $0.00455
+0.00%
$455,383 $6,748
Sep 1, 4 PM $0.00457
-0.97%
$456,751 $6,767
Sep 1, 2 PM $0.0047
+0.00%
$469,797 $4,023
Sep 1, 1 PM $0.00467
+4.32%
$466,895 $3,888
Sep 1, 12 PM $0.00447
-0.47%
$447,456 $174
Sep 1, 8 AM $0.0045
-0.59%
$449,568 $320
Sep 1, 7 AM $0.00453
+0.00%
$453,113 $313
Sep 1, 6 AM $0.00457
-0.60%
$456,569 $307
Sep 1, 4 AM $0.00458
+0.00%
$458,052 $841
Sep 1, 3 AM $0.00458
+0.05%
$458,052 $841