Solanium Historical Data

SLIM Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 2 PM $ 0.00701
+0.00%
$ 701,421 $ 2,176
May 22, 1 PM $ 0.00701
-1.28%
$ 701,417 $ 2,249
May 22, 12 PM $ 0.0071
+1.30%
$ 710,498 $ 2,249
May 22, 11 AM $ 0.00701
-0.36%
$ 701,400 $ 912
May 22, 10 AM $ 0.00704
+0.37%
$ 703,969 $ 912
May 22, 9 AM $ 0.00701
+0.00%
$ 701,400 $ 908
May 22, 8 AM $ 0.00701
-0.22%
$ 701,400 $ 908
May 22, 7 AM $ 0.00703
+0.22%
$ 702,948 $ 908
May 22, 6 AM $ 0.00701
-0.20%
$ 701,401 $ 931
May 22, 5 AM $ 0.00703
+0.20%
$ 702,799 $ 930
May 22, 4 AM $ 0.00701
+0.00%
$ 701,403 $ 931
May 22, 3 AM $ 0.00701
-0.24%
$ 701,403 $ 931
May 22, 2 AM $ 0.00703
+0.24%
$ 703,099 $ 931
May 22, 1 AM $ 0.00701
-0.35%
$ 701,405 $ 1,060
May 22, 12 AM $ 0.00704
+0.35%
$ 703,891 $ 1,060
May 21, 11 PM $ 0.00701
+0.00%
$ 701,405 $ 941
May 21, 10 PM $ 0.00701
-0.49%
$ 701,405 $ 942
May 21, 9 PM $ 0.00705
+0.49%
$ 704,869 $ 942
May 21, 8 PM $ 0.00701
+0.09%
$ 701,405 $ 957
May 21, 7 PM $ 0.00701
-0.09%
$ 700,740 $ 957
May 21, 6 PM $ 0.00701
+0.26%
$ 701,403 $ 614
May 21, 5 PM $ 0.007
+1.17%
$ 699,605 $ 614
May 21, 4 PM $ 0.00691
+2.44%
$ 691,494 $ 324
May 21, 3 PM $ 0.00675
-2.57%
$ 674,998 $ 327
May 21, 2 PM $ 0.00693
+0.63%
$ 692,771 $ 328
May 21, 1 PM $ 0.00688
-1.09%
$ 688,427 $ 247
May 21, 12 PM $ 0.00696
+0.00%
$ 696,011 $ 247
May 21, 11 AM $ 0.00696
+1.10%
$ 696,007 $ 247
May 21, 10 AM $ 0.00688
-1.83%
$ 688,427 $ 268
May 21, 9 AM $ 0.00701
+1.98%
$ 701,277 $ 268
May 21, 8 AM $ 0.00688
-1.42%
$ 687,654 $ 277
May 21, 7 AM $ 0.00698
+0.00%
$ 697,532 $ 281
May 21, 6 AM $ 0.00698
+1.44%
$ 697,530 $ 281
May 21, 5 AM $ 0.00688
-2.22%
$ 687,598 $ 291
May 21, 4 AM $ 0.00703
+2.29%
$ 703,198 $ 291
May 21, 3 AM $ 0.00687
-1.80%
$ 687,444 $ 537
May 21, 2 AM $ 0.007
+0.00%
$ 700,035 $ 537
May 21, 1 AM $ 0.007
+1.85%
$ 700,035 $ 537
May 21, 12 AM $ 0.00687
-0.77%
$ 687,313 $ 662
May 20, 11 PM $ 0.00693
+0.77%
$ 692,630 $ 662
May 20, 10 PM $ 0.00687
-0.67%
$ 687,313 $ 647
May 20, 9 PM $ 0.00692
+0.01%
$ 691,979 $ 647
May 20, 8 PM $ 0.00692
+0.67%
$ 691,905 $ 657
May 20, 7 PM $ 0.00687
-0.96%
$ 687,307 $ 804
May 20, 6 PM $ 0.00694
+0.97%
$ 693,973 $ 804
May 20, 5 PM $ 0.00687
+0.23%
$ 687,307 $ 785
May 20, 4 PM $ 0.00686
+0.00%
$ 685,750 $ 784
May 20, 3 PM $ 0.00686
-0.24%
$ 685,747 $ 783
May 20, 2 PM $ 0.00687
+0.14%
$ 687,399 $ 772
May 20, 1 PM $ 0.00686
-0.14%
$ 686,427 $ 772