Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solanium Historical Data

SLIM Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2 PM $0.00488
-0.17%
$487,547 $2,916
Sep 7, 12 PM $0.00494
+0.01%
$494,177 $2,971
Sep 7, 11 AM $0.00491
+0.00%
$490,578 $3,028
Sep 7, 10 AM $0.00491
+0.00%
$490,635 $2,927
Sep 7, 7 AM $0.00487
-0.54%
$486,605 $2,913
Sep 7, 6 AM $0.00494
+0.00%
$494,068 $2,936
Sep 7, 4 AM $0.0049
-0.02%
$489,952 $2,935
Sep 7, 3 AM $0.00491
-0.57%
$490,515 $2,938
Sep 7, 2 AM $0.00498
+0.43%
$498,173 $2,991
Sep 7, 1 AM $0.0049
-0.32%
$490,381 $2,631
Sep 6, 11 PM $0.00496
+0.84%
$496,448 $2,651
Sep 6, 10 PM $0.00492
+0.00%
$492,315 $2,627
Sep 6, 9 PM $0.00494
+0.00%
$494,145 $2,627
Sep 6, 8 PM $0.00491
+0.00%
$490,794 $2,603
Sep 6, 7 PM $0.00492
-0.08%
$491,884 $2,587
Sep 6, 6 PM $0.00496
+2.74%
$495,511 $2,600
Sep 6, 5 PM $0.00482
+0.00%
$482,224 $139
Sep 6, 3 PM $0.00478
-0.21%
$478,007 $150
Sep 6, 2 PM $0.0048
+0.00%
$479,733 $147
Sep 6, 1 PM $0.00482
+0.00%
$482,427 $233
Sep 6, 12 PM $0.00486
+0.61%
$486,098 $236
Sep 6, 11 AM $0.00483
+0.00%
$482,626 $151
Sep 6, 10 AM $0.00483
+0.00%
$483,495 $152
Sep 6, 9 AM $0.00484
+0.46%
$483,931 $147
Sep 6, 7 AM $0.00476
-0.49%
$476,013 $151
Sep 6, 5 AM $0.00483
+0.00%
$483,399 $148
Sep 6, 3 AM $0.00482
+1.62%
$481,874 $142
Sep 6, 2 AM $0.00474
+0.11%
$473,880 $128
Sep 6, 1 AM $0.00469
+0.00%
$469,190 $127
Sep 5, 11 PM $0.00469
+0.00%
$468,922 $127
Sep 5, 10 PM $0.00469
-0.06%
$468,922 $127
Sep 5, 8 PM $0.00469
+0.00%
$468,763 $128
Sep 5, 5 PM $0.00472
+0.55%
$472,417 $128
Sep 5, 4 PM $0.00469
+0.32%
$469,244 $121
Sep 5, 3 PM $0.00466
+0.00%
$466,072 $117
Sep 5, 2 PM $0.00466
+0.00%
$466,190 $24
Sep 5, 1 PM $0.00468
+0.13%
$467,951 $24
Sep 5, 12 PM $0.00467
+0.31%
$467,320 $24
Sep 5, 9 AM $0.00465
-0.12%
$464,908 $43
Sep 5, 8 AM $0.00465
+0.00%
$464,601 $34
Sep 5, 7 AM $0.00465
+0.18%
$464,591 $34
Sep 5, 5 AM $0.00461
-0.06%
$461,123 $35
Sep 5, 3 AM $0.00462
+0.51%
$462,146 $35
Sep 5, 1 AM $0.00463
+0.00%
$462,851 $34
Sep 4, 9 PM $0.00462
+0.00%
$461,940 $41
Sep 4, 4 PM $0.00462
+0.00%
$461,852 $242
Sep 4, 2 PM $0.00456
-0.58%
$456,138 $282
Sep 4, 12 PM $0.00458
-1.95%
$457,763 $395
Sep 4, 9 AM $0.00473
-0.20%
$473,209 $389
Sep 4, 7 AM $0.00471
+0.00%
$470,646 $384