Coinranking
Solanium Historical Data
SLIM
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 2, 2025 | $0.0444 | -2.88% | ||
| Apr 1, 2025 | $0.0457 | +3.13% | ||
| Mar 31, 2025 | $0.0443 | +1.07% | ||
| Mar 30, 2025 | $0.0439 | +0.21% | ||
| Mar 29, 2025 | $0.0438 | -8.74% | ||
| Mar 28, 2025 | $0.048 | -13.63% | ||
| Mar 27, 2025 | $0.0555 | +1.13% | ||
| Mar 26, 2025 | $0.0549 | -5.08% | ||
| Mar 25, 2025 | $0.0578 | +3.51% | ||
| Mar 24, 2025 | $0.0559 | +8.44% | ||
| Mar 23, 2025 | $0.0516 | -0.13% | ||
| Mar 22, 2025 | $0.0516 | +1.62% | ||
| Mar 21, 2025 | $0.0508 | -1.36% | ||
| Mar 20, 2025 | $0.0514 | -5.83% | ||
| Mar 19, 2025 | $0.0546 | +6.84% | ||
| Mar 18, 2025 | $0.0511 | -3.26% | ||
| Mar 17, 2025 | $0.0529 | +2.81% | ||
| Mar 16, 2025 | $0.0515 | -7.90% | ||
| Mar 15, 2025 | $0.0559 | +0.04% | ||
| Mar 14, 2025 | $0.056 | +10.63% | ||
| Mar 13, 2025 | $0.0506 | -2.36% | ||
| Mar 12, 2025 | $0.0518 | +3.20% | ||
| Mar 11, 2025 | $0.0502 | +7.94% | ||
| Mar 10, 2025 | $0.0465 | +4.06% | ||
| Mar 9, 2025 | $0.0447 | -9.66% | ||
| Mar 8, 2025 | $0.0495 | -1.82% | ||
| Mar 7, 2025 | $0.0504 | -3.02% | ||
| Mar 6, 2025 | $0.052 | -2.65% | ||
| Mar 5, 2025 | $0.0534 | -0.60% | ||
| Mar 4, 2025 | $0.0537 | +5.32% | ||
| Mar 3, 2025 | $0.051 | -19.23% | ||
| Mar 2, 2025 | $0.0631 | +31.90% | ||
| Mar 1, 2025 | $0.0479 | -2.91% | ||
| Feb 28, 2025 | $0.0493 | +8.00% | ||
| Feb 27, 2025 | $0.0457 | +1.63% | ||
| Feb 26, 2025 | $0.0448 | -8.08% | ||
| Feb 25, 2025 | $0.0488 | +1.38% | ||
| Feb 24, 2025 | $0.0481 | -14.92% | ||
| Feb 23, 2025 | $0.0566 | -3.62% | ||
| Feb 22, 2025 | $0.0587 | +2.45% | ||
| Feb 21, 2025 | $0.0573 | -4.66% | ||
| Feb 20, 2025 | $0.0601 | +5.30% | ||
| Feb 19, 2025 | $0.0571 | +0.72% | ||
| Feb 18, 2025 | $0.0566 | -3.39% | ||
| Feb 17, 2025 | $0.0586 | -6.36% | ||
| Feb 16, 2025 | $0.0625 | -2.37% | ||
| Feb 15, 2025 | $0.0641 | -1.92% | ||
| Feb 14, 2025 | $0.0653 | +1.49% | ||
| Feb 13, 2025 | $0.0643 | -2.46% | ||
| Feb 12, 2025 | $0.066 | +0.31% | ||