Solanium Historical Data

SLIM Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.00708
+2.97%
$ 707,937 $ 278
May 24, 2 PM $ 0.00696
+0.00%
$ 696,183 $ 267
May 24, 1 PM $ 0.00696
+1.26%
$ 696,183 $ 267
May 24, 12 PM $ 0.00688
-1.31%
$ 687,501 $ 270
May 24, 11 AM $ 0.00697
+1.31%
$ 696,608 $ 278
May 24, 10 AM $ 0.00688
+0.02%
$ 687,628 $ 304
May 24, 9 AM $ 0.00688
-1.56%
$ 687,501 $ 304
May 24, 8 AM $ 0.00698
+1.59%
$ 698,417 $ 304
May 24, 7 AM $ 0.00688
-1.50%
$ 687,501 $ 364
May 24, 6 AM $ 0.00698
-0.44%
$ 697,949 $ 408
May 24, 5 AM $ 0.00701
+0.00%
$ 701,022 $ 434
May 24, 4 AM $ 0.00701
-0.18%
$ 700,992 $ 434
May 24, 3 AM $ 0.00702
+0.18%
$ 702,227 $ 434
May 24, 2 AM $ 0.00701
-0.41%
$ 700,992 $ 458
May 24, 1 AM $ 0.00704
-0.14%
$ 703,894 $ 631
May 24, 12 AM $ 0.00705
+0.00%
$ 704,910 $ 629
May 23, 11 PM $ 0.00705
+0.03%
$ 704,910 $ 629
May 23, 10 PM $ 0.00705
-0.03%
$ 704,694 $ 629
May 23, 9 PM $ 0.00705
+2.25%
$ 704,910 $ 600
May 23, 8 PM $ 0.00689
+4.31%
$ 689,424 $ 543
May 23, 7 PM $ 0.00661
+0.01%
$ 660,956 $ 515
May 23, 6 PM $ 0.00661
-1.91%
$ 660,900 $ 515
May 23, 5 PM $ 0.00674
+1.94%
$ 673,750 $ 515
May 23, 4 PM $ 0.00661
-1.65%
$ 660,900 $ 464
May 23, 3 PM $ 0.00672
+1.67%
$ 672,003 $ 477
May 23, 2 PM $ 0.00661
+0.01%
$ 660,944 $ 481
May 23, 1 PM $ 0.00661
-0.84%
$ 660,900 $ 484
May 23, 12 PM $ 0.00667
-1.36%
$ 666,509 $ 484
May 23, 11 AM $ 0.00676
+0.11%
$ 675,682 $ 1,742
May 23, 10 AM $ 0.00675
+0.21%
$ 674,933 $ 1,739
May 23, 9 AM $ 0.00673
-0.17%
$ 673,492 $ 1,736
May 23, 8 AM $ 0.00675
-2.01%
$ 674,641 $ 1,715
May 23, 7 AM $ 0.00688
-0.34%
$ 688,483 $ 1,653
May 23, 6 AM $ 0.00691
+0.19%
$ 690,840 $ 1,617
May 23, 5 AM $ 0.0069
+0.10%
$ 689,536 $ 1,614
May 23, 4 AM $ 0.00689
-0.46%
$ 688,853 $ 1,620
May 23, 3 AM $ 0.00692
+0.30%
$ 692,048 $ 1,578
May 23, 2 AM $ 0.0069
+0.15%
$ 689,987 $ 1,549
May 23, 1 AM $ 0.00689
+0.34%
$ 688,935 $ 1,383
May 23, 12 AM $ 0.00687
-1.20%
$ 686,607 $ 1,378
May 22, 11 PM $ 0.00695
+0.34%
$ 694,956 $ 1,386
May 22, 10 PM $ 0.00693
-0.19%
$ 692,599 $ 1,387
May 22, 9 PM $ 0.00694
-0.06%
$ 693,901 $ 1,508
May 22, 8 PM $ 0.00694
-0.39%
$ 694,324 $ 1,499
May 22, 7 PM $ 0.00697
-1.56%
$ 697,030 $ 1,496
May 22, 6 PM $ 0.00708
-0.16%
$ 708,059 $ 1,498
May 22, 5 PM $ 0.00709
+0.50%
$ 709,174 $ 1,797
May 22, 4 PM $ 0.00706
-0.59%
$ 705,630 $ 2,187
May 22, 3 PM $ 0.0071
+1.19%
$ 709,796 $ 2,175
May 22, 2 PM $ 0.00701
+0.00%
$ 701,421 $ 2,176