Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 3 PM $0.00469
+0.00%
$469,032 $3,644
Sep 10, 2 PM $0.00469
+0.46%
$469,032 $3,644
Sep 10, 1 PM $0.00464
+1.25%
$464,343 $3,593
Sep 10, 12 PM $0.00458
-1.83%
$458,020 $2,442
Sep 10, 7 AM $0.00466
-0.50%
$466,344 $2,545
Sep 10, 6 AM $0.00469
-0.11%
$468,664 $2,568
Sep 10, 4 AM $0.00471
+0.23%
$471,120 $2,585
Sep 10, 2 AM $0.00469
-0.92%
$469,491 $1,260
Sep 10, 1 AM $0.00474
+0.00%
$473,848 $993
Sep 9, 11 PM $0.00478
+0.36%
$477,517 $999
Sep 9, 10 PM $0.00474
-0.18%
$474,142 $731
Sep 9, 9 PM $0.00477
-0.29%
$477,391 $727
Sep 9, 8 PM $0.0048
+0.04%
$479,794 $728
Sep 9, 7 PM $0.00479
-0.75%
$479,067 $685
Sep 9, 5 PM $0.00482
-0.14%
$481,879 $356
Sep 9, 4 PM $0.00483
+0.52%
$482,542 $172
Sep 9, 3 PM $0.00478
-0.87%
$478,334 $198
Sep 9, 2 PM $0.00483
+0.00%
$483,157 $239
Sep 9, 1 PM $0.00486
+0.00%
$485,590 $241
Sep 9, 12 PM $0.00489
+0.00%
$488,742 $243
Sep 9, 11 AM $0.00483
+0.00%
$483,320 $279
Sep 9, 9 AM $0.00484
-0.47%
$484,040 $277
Sep 9, 8 AM $0.00489
+0.04%
$489,394 $213
Sep 9, 7 AM $0.0049
+0.12%
$489,575 $250
Sep 9, 6 AM $0.00489
+0.00%
$488,665 $249
Sep 9, 5 AM $0.00485
-0.48%
$485,225 $249
Sep 9, 4 AM $0.00487
+0.00%
$486,629 $243
Sep 9, 2 AM $0.00485
+0.00%
$-- $249
Sep 8, 11 PM $0.00483
+0.00%
$483,042 $249
Sep 8, 9 PM $0.0048
+0.00%
$480,383 $247
Sep 8, 8 PM $0.00482
+0.03%
$482,095 $248
Sep 8, 7 PM $0.00481
-0.41%
$481,118 $247
Sep 8, 6 PM $0.00483
-0.71%
$482,570 $241
Sep 8, 5 PM $0.00487
+0.00%
$487,344 $186
Sep 8, 4 PM $0.00486
-0.20%
$485,810 $186
Sep 8, 3 PM $0.00486
+0.51%
$485,842 $177
Sep 8, 2 PM $0.00483
+0.16%
$482,881 $151
Sep 8, 1 PM $0.00477
-0.37%
$476,700 $123
Sep 8, 12 PM $0.00482
+0.56%
$482,010 $115
Sep 8, 10 AM $0.00486
+0.00%
$485,607 $183
Sep 8, 8 AM $0.00481
+0.00%
$480,798 $132
Sep 8, 6 AM $0.0048
-0.13%
$480,151 $141
Sep 8, 4 AM $0.00485
+0.00%
$484,923 $141
Sep 8, 3 AM $0.00481
-0.02%
$481,319 $139
Sep 8, 2 AM $0.00488
+0.16%
$487,719 $225
Sep 7, 8 PM $0.00487
-0.01%
$487,434 $494
Sep 7, 7 PM $0.00488
+0.14%
$487,974 $495
Sep 7, 5 PM $0.00487
+0.07%
$487,058 $2,928
Sep 7, 3 PM $0.00483
-1.00%
$482,692 $2,896
Sep 7, 2 PM $0.00488
-0.17%
$487,547 $2,916