Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solanium Historical Data

SLIM Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 2025 $0.0512
+2.61%
$5.12 million $267,756
May 21, 2025 $0.0499
+2.70%
$4.99 million $250,354
May 20, 2025 $0.0486
+0.38%
$4.86 million $309,595
May 19, 2025 $0.0484
-5.15%
$4.84 million $343,495
May 18, 2025 $0.051
+6.04%
$5.1 million $284,503
May 17, 2025 $0.0481
+0.94%
$4.81 million $291,958
May 16, 2025 $0.0477
-2.02%
$4.77 million $292,477
May 15, 2025 $0.0487
-5.69%
$4.87 million $312,331
May 14, 2025 $0.0516
-4.19%
$5.16 million $475,976
May 13, 2025 $0.0539
+1.95%
$5.39 million $323,310
May 12, 2025 $0.0528
-4.27%
$5.28 million $474,163
May 11, 2025 $0.0552
-3.26%
$5.52 million $449,536
May 10, 2025 $0.0571
+0.61%
$5.71 million $426,253
May 9, 2025 $0.0567
+6.87%
$5.67 million $319,939
May 8, 2025 $0.0536
+10.40%
$5.36 million $340,459
May 7, 2025 $0.0485
+0.38%
$4.85 million $467,988
May 6, 2025 $0.0483
-1.13%
$4.83 million $446,692
May 5, 2025 $0.0489
+0.79%
$4.89 million $326,647
May 4, 2025 $0.0484
-1.92%
$4.84 million $432,851
May 3, 2025 $0.0493
-1.56%
$4.93 million $399,130
May 2, 2025 $0.0501
-1.90%
$5.01 million $405,638
May 1, 2025 $0.0511
+2.40%
$5.11 million $416,048
Apr 30, 2025 $0.0499
-4.28%
$4.99 million $408,407
Apr 29, 2025 $0.0517
-1.90%
$5.17 million $244,185
Apr 28, 2025 $0.0526
-1.50%
$5.26 million $365,887
Apr 27, 2025 $0.0534
-0.15%
$5.34 million $286,938
Apr 26, 2025 $0.0535
-1.06%
$5.35 million $288,363
Apr 25, 2025 $0.0541
-2.32%
$5.41 million $313,248
Apr 24, 2025 $0.0554
+1.34%
$5.54 million $221,373
Apr 23, 2025 $0.0546
+2.49%
$5.46 million $377,122
Apr 22, 2025 $0.0533
+8.31%
$5.33 million $428,935
Apr 21, 2025 $0.0492
-0.33%
$4.92 million $384,144
Apr 20, 2025 $0.0494
-0.25%
$4.94 million $342,664
Apr 19, 2025 $0.0495
+3.43%
$4.95 million $329,580
Apr 18, 2025 $0.0479
-1.89%
$4.79 million $388,494
Apr 17, 2025 $0.0488
+1.70%
$4.88 million $464,829
Apr 16, 2025 $0.048
+5.50%
$4.8 million $415,012
Apr 15, 2025 $0.0454
-5.30%
$4.54 million $453,549
Apr 14, 2025 $0.048
+1.52%
$4.8 million $421,203
Apr 13, 2025 $0.0473
-3.66%
$4.73 million $409,822
Apr 12, 2025 $0.0491
+10.17%
$4.91 million $407,301
Apr 11, 2025 $0.0445
+9.16%
$4.45 million $371,128
Apr 10, 2025 $0.0407
-5.70%
$4.07 million $423,531
Apr 9, 2025 $0.0431
+10.41%
$4.31 million $427,599
Apr 8, 2025 $0.039
-2.65%
$3.9 million $374,324
Apr 7, 2025 $0.0401
-0.98%
$4.01 million $392,028
Apr 6, 2025 $0.0404
-8.11%
$4.04 million $408,047
Apr 5, 2025 $0.044
-1.58%
$4.4 million $433,989
Apr 4, 2025 $0.0447
+3.91%
$4.47 million $382,734
Apr 3, 2025 $0.0431
-3.13%
$4.31 million $337,284