Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solanium Historical Data

SLIM Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 12 AM $0.00407
-4.84%
$407,298 $8,450
Sep 13, 11 PM $0.00436
-0.40%
$435,904 $2,671
Sep 13, 10 PM $0.00437
-0.55%
$436,932 $2,627
Sep 13, 9 PM $0.00445
+0.00%
$445,025 $2,623
Sep 13, 8 PM $0.00445
+0.10%
$444,611 $2,620
Sep 13, 7 PM $0.00442
+0.00%
$442,252 $2,605
Sep 13, 6 PM $0.00444
+0.55%
$443,661 $2,606
Sep 13, 4 PM $0.00443
+0.00%
$442,938 $2,312
Sep 13, 11 AM $0.00439
+0.00%
$438,549 $4,577
Sep 13, 9 AM $0.00438
-0.46%
$437,575 $4,567
Sep 13, 8 AM $0.0044
-0.54%
$439,683 $4,587
Sep 13, 7 AM $0.00443
-0.31%
$442,908 $4,640
Sep 13, 6 AM $0.00445
-0.18%
$444,821 $4,655
Sep 13, 5 AM $0.00448
+0.00%
$447,701 $4,708
Sep 13, 3 AM $0.00447
-0.21%
$446,641 $4,651
Sep 13, 2 AM $0.0046
+0.00%
$460,060 $2,393
Sep 13, 1 AM $0.00459
+0.00%
$458,746 $0
Sep 13, 12 AM $0.00459
+0.00%
$458,710 $0
Sep 12, 4 PM $0.00459
+0.00%
$459,257 $2,433
Sep 12, 3 PM $0.00459
-2.40%
$459,422 $2,542
Sep 12, 2 PM $0.00471
-0.01%
$470,896 $220
Sep 12, 12 PM $0.00472
+0.00%
$472,422 $271
Sep 12, 9 AM $0.0047
+0.00%
$470,466 $302
Sep 12, 8 AM $0.00469
+0.07%
$469,422 $291
Sep 12, 6 AM $0.0047
+0.12%
$469,757 $274
Sep 12, 5 AM $0.00469
+0.03%
$468,834 $253
Sep 11, 10 PM $0.0047
+0.00%
$470,000 $1,527
Sep 11, 9 PM $0.00475
-0.11%
$474,797 $1,539
Sep 11, 8 PM $0.00474
+0.56%
$473,970 $1,535
Sep 11, 7 PM $0.00471
+0.25%
$470,544 $1,515
Sep 11, 6 PM $0.00467
-0.29%
$466,698 $1,471
Sep 11, 4 PM $0.00468
-0.09%
$468,349 $1,477
Sep 11, 3 PM $0.00471
-0.88%
$471,026 $1,481
Sep 11, 2 PM $0.00476
-0.64%
$475,711 $1,390
Sep 11, 1 PM $0.00479
+2.35%
$478,760 $1,391
Sep 11, 12 PM $0.00469
+2.39%
$469,092 $2,518
Sep 11, 11 AM $0.00455
-0.34%
$455,300 $2,419
Sep 11, 9 AM $0.00457
-0.18%
$457,175 $2,427
Sep 11, 8 AM $0.00459
+0.00%
$459,266 $2,435
Sep 11, 5 AM $0.0046
+0.00%
$459,890 $2,444
Sep 11, 4 AM $0.0046
-1.46%
$460,080 $2,445
Sep 11, 3 AM $0.00464
-0.15%
$464,054 $1,235
Sep 11, 2 AM $0.00465
+0.02%
$464,632 $2,725
Sep 11, 12 AM $0.00462
+0.00%
$461,544 $2,726
Sep 10, 11 PM $0.00462
-0.16%
$462,437 $2,730
Sep 10, 10 PM $0.00464
+0.00%
$464,467 $2,989
Sep 10, 7 PM $0.00467
+0.20%
$466,931 $3,059
Sep 10, 5 PM $0.00469
+0.16%
$468,806 $3,074
Sep 10, 4 PM $0.00463
-0.15%
$462,912 $3,586
Sep 10, 3 PM $0.00469
+0.00%
$469,032 $3,644