Coinranking
Solanium Historical Data
SLIM
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 11, 2025 | $0.0525 | -1.02% | ||
| Jul 10, 2025 | $0.0569 | -1.80% | ||
| Jul 9, 2025 | $0.0579 | +6.25% | ||
| Jul 8, 2025 | $0.0545 | +0.56% | ||
| Jul 7, 2025 | $0.0542 | -0.71% | ||
| Jul 6, 2025 | $0.0546 | +1.10% | ||
| Jul 5, 2025 | $0.054 | +0.16% | ||
| Jul 4, 2025 | $0.0539 | -5.94% | ||
| Jul 3, 2025 | $0.0574 | -1.14% | ||
| Jul 2, 2025 | $0.058 | +7.06% | ||
| Jul 1, 2025 | $0.0542 | -6.94% | ||
| Jun 30, 2025 | $0.0582 | +6.18% | ||
| Jun 29, 2025 | $0.0548 | +0.83% | ||
| Jun 28, 2025 | $0.0544 | +3.02% | ||
| Jun 27, 2025 | $0.0528 | +0.14% | ||
| Jun 26, 2025 | $0.0527 | -1.26% | ||
| Jun 25, 2025 | $0.0534 | +1.69% | ||
| Jun 24, 2025 | $0.0525 | -0.15% | ||
| Jun 23, 2025 | $0.0526 | +7.98% | ||
| Jun 22, 2025 | $0.0487 | -4.22% | ||
| Jun 21, 2025 | $0.0508 | -4.19% | ||
| Jun 20, 2025 | $0.0531 | -4.20% | ||
| Jun 19, 2025 | $0.0554 | -2.45% | ||
| Jun 18, 2025 | $0.0568 | -1.27% | ||
| Jun 17, 2025 | $0.0575 | -5.20% | ||
| Jun 16, 2025 | $0.0607 | +0.39% | ||
| Jun 15, 2025 | $0.0604 | +6.49% | ||
| Jun 14, 2025 | $0.0567 | +0.04% | ||
| Jun 13, 2025 | $0.0567 | +1.01% | ||
| Jun 12, 2025 | $0.0561 | -2.14% | ||
| Jun 11, 2025 | $0.0573 | +0.43% | ||
| Jun 10, 2025 | $0.0571 | +6.84% | ||
| Jun 9, 2025 | $0.0534 | +8.86% | ||
| Jun 8, 2025 | $0.0491 | +1.14% | ||
| Jun 7, 2025 | $0.0485 | -2.89% | ||
| Jun 6, 2025 | $0.05 | +3.21% | ||
| Jun 5, 2025 | $0.0484 | -2.18% | ||
| Jun 4, 2025 | $0.0495 | +5.65% | ||
| Jun 3, 2025 | $0.0468 | +9.59% | ||
| Jun 2, 2025 | $0.0427 | -0.61% | ||
| Jun 1, 2025 | $0.043 | -0.35% | ||
| May 31, 2025 | $0.0431 | -0.51% | ||
| May 30, 2025 | $0.0434 | -6.27% | ||
| May 29, 2025 | $0.0463 | -3.11% | ||
| May 28, 2025 | $0.0478 | -3.40% | ||
| May 27, 2025 | $0.0494 | +0.14% | ||
| May 26, 2025 | $0.0494 | -0.77% | ||
| May 25, 2025 | $0.0498 | -1.07% | ||
| May 24, 2025 | $0.0503 | +0.36% | ||
| May 23, 2025 | $0.0501 | -2.18% | ||