Solanium Historical Data

SLIM
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 0.00548
+0.00%
$ 547,827 $ 6,412
1:01 PM $ 0.00544
+0.00%
$ 544,028 $ 6,412
12:31 PM $ 0.00545
+0.00%
$ 544,783 $ 6,382
12:01 PM $ 0.00545
+0.00%
$ 545,488 $ 6,391
11:31 AM $ 0.00539
+0.00%
$ 538,564 $ 6,397
11:01 AM $ 0.00536
+0.00%
$ 536,051 $ 6,340
10:43 AM $ 0.00536
+0.00%
$ 536,051 $ 6,309
10:31 AM $ 0.00535
+0.00%
$ 534,769 $ 6,309
10:01 AM $ 0.00534
+0.00%
$ 534,330 $ 6,294
9:31 AM $ 0.00538
+0.00%
$ 538,059 $ 6,289
9:01 AM $ 0.00538
+0.00%
$ 538,357 $ 6,267
8:31 AM $ 0.00537
+0.00%
$ 537,472 $ 6,374
8:13 AM $ 0.00537
+0.00%
$ 537,473 $ 6,364
8:01 AM $ 0.00538
+0.00%
$ 538,411 $ 6,364
7:31 AM $ 0.00538
+0.00%
$ 537,768 $ 6,375
7:01 AM $ 0.00539
+0.00%
$ 538,891 $ 6,367
6:31 AM $ 0.00537
+0.00%
$ 537,209 $ 6,381
6:01 AM $ 0.00537
+0.00%
$ 537,041 $ 6,455
5:43 AM $ 0.00537
+0.00%
$ 537,042 $ 6,458
5:31 AM $ 0.00535
+0.00%
$ 535,004 $ 6,458
5:01 AM $ 0.00536
+0.00%
$ 536,373 $ 6,437
4:31 AM $ 0.00537
+0.00%
$ 537,446 $ 6,453
4:01 AM $ 0.00537
+0.00%
$ 537,024 $ 6,466
3:31 AM $ 0.00535
+0.00%
$ 535,341 $ 6,461
3:13 AM $ 0.00535
+0.00%
$ 535,341 $ 6,441
3:01 AM $ 0.00538
+0.00%
$ 537,956 $ 6,441
2:31 AM $ 0.00536
+0.00%
$ 535,562 $ 6,472
2:01 AM $ 0.00534
+0.00%
$ 534,427 $ 6,444
1:31 AM $ 0.00533
+0.00%
$ 533,332 $ 6,430
1:01 AM $ 0.00537
+0.00%
$ 536,700 $ 6,448
12:43 AM $ 0.00537
+0.00%
$ 536,701 $ 6,491
12:31 AM $ 0.00535
+0.00%
$ 535,272 $ 6,491
12:01 AM $ 0.00532
+0.00%
$ 529,328 $ 6,473
11:31 PM $ 0.00529
+0.00%
$ 529,328 $ 6,425
11:01 PM $ 0.00528
+0.00%
$ 528,060 $ 6,294
10:31 PM $ 0.00528
+0.00%
$ 527,747 $ 6,823
10:13 PM $ 0.00528
+0.00%
$ 527,748 $ 6,822
10:01 PM $ 0.00521
+0.00%
$ 521,159 $ 6,822
9:31 PM $ 0.00513
+0.00%
$ 512,836 $ 6,724
9:01 PM $ 0.00512
+0.00%
$ 511,866 $ 6,572
8:31 PM $ 0.00511
+0.00%
$ 510,969 $ 6,560
8:01 PM $ 0.00511
+0.00%
$ 511,255 $ 6,613
7:43 PM $ 0.00511
+0.00%
$ 511,255 $ 6,617
7:31 PM $ 0.00507
+0.00%
$ 506,990 $ 6,616
7:01 PM $ 0.00506
+0.00%
$ 505,934 $ 850
6:31 PM $ 0.00507
+0.00%
$ 506,518 $ 848
6:01 PM $ 0.00508
+0.00%
$ 508,227 $ 849
5:31 PM $ 0.00508
+0.00%
$ 507,567 $ 852
5:13 PM $ 0.00508
+0.00%
$ 507,565 $ 851
5:01 PM $ 0.00509
+0.00%
$ 509,016 $ 851
Download