Solanium Historical Data

SLIM
Download
Date Close Price change Market cap Trading volume
Today $ 0.00307
+0.00%
$ 306,598 $ 1
Yesterday $ 0.00307
-2.11%
$ 307,378 $ 2
Aug 10, 2026 $ 0.00316
-6.12%
$ -- $ 3
Aug 9, 2026 $ 0.00342
+0.49%
$ 342,069 $ 0
Aug 8, 2026 $ 0.00339
+2.85%
$ -- $ 2
Aug 7, 2026 $ 0.00328
-3.89%
$ 327,613 $ 5
Aug 6, 2026 $ 0.0034
-6.75%
$ 340,122 $ 2
Aug 5, 2026 $ 0.00365
+0.47%
$ -- $ 0
Aug 4, 2026 $ 0.00366
+1.55%
$ -- $ 1
Aug 3, 2026 $ 0.00363
-3.87%
$ 362,635 $ 3
Aug 2, 2026 $ 0.00379
+1.91%
$ -- $ 2
Aug 1, 2026 $ 0.0037
-2.43%
$ 369,959 $ 1
Jul 31, 2026 $ 0.00379
-10.52%
$ 379,184 $ 5
Jul 30, 2026 $ 0.00426
-9.32%
$ 426,235 $ 5
Jul 29, 2026 $ 0.00467
-0.45%
$ 467,297 $ 1
Jul 28, 2026 $ 0.00472
-0.52%
$ 472,352 $ 2
Jul 27, 2026 $ 0.00478
-2.60%
$ 477,757 $ 1
Jul 26, 2026 $ 0.00488
+2.11%
$ 487,942 $ 1
Jul 25, 2026 $ 0.00475
+0.00%
$ -- $ 1
Jul 24, 2026 $ 0.00475
-2.16%
$ -- $ 1
Jul 23, 2026 $ 0.00487
-2.38%
$ -- $ 1
Jul 22, 2026 $ 0.005
+0.00%
$ -- $ 0
Jul 21, 2026 $ 0.00499
-0.63%
$ 499,157 $ 0
Jul 20, 2026 $ 0.005
+0.71%
$ -- $ 1
Jul 19, 2026 $ 0.00492
+1.24%
$ -- $ 1
Jul 18, 2026 $ 0.00483
-0.51%
$ -- $ 0
Jul 17, 2026 $ 0.00485
-1.27%
$ -- $ 2
Jul 16, 2026 $ 0.00493
-2.07%
$ 492,859 $ 1
Jul 15, 2026 $ 0.00506
+0.07%
$ -- $ 1
Jul 14, 2026 $ 0.00505
+2.34%
$ 505,490 $ 2
Jul 13, 2026 $ 0.00493
-3.25%
$ -- $ 2
Jul 12, 2026 $ 0.00508
+0.15%
$ -- $ 2
Jul 11, 2026 $ 0.0051
-0.17%
$ 509,980 $ 0
Jul 10, 2026 $ 0.00513
-0.83%
$ -- $ 1
Jul 9, 2026 $ 0.00512
+1.25%
$ -- $ 3
Jul 8, 2026 $ 0.00506
-4.44%
$ -- $ 3
Jul 7, 2026 $ 0.00532
-1.26%
$ 532,159 $ 2
Jul 6, 2026 $ 0.00542
-0.52%
$ 541,904 $ 3
Jun 30, 2026 $ 0.00499
-0.93%
$ -- $ 1,150
Jun 29, 2026 $ 0.00505
-0.25%
$ 504,550 $ 883
Jun 26, 2026 $ 0.00488
+7.09%
$ -- $ 262
Jun 25, 2026 $ 0.00459
+0.07%
$ 458,915 $ 1,216
Jun 24, 2026 $ 0.00457
-6.00%
$ 457,367 $ 2,936
Jun 23, 2026 $ 0.00484
-4.13%
$ 483,846 $ 183
Jun 22, 2026 $ 0.00505
-0.31%
$ 504,681 $ 1,121
Jun 21, 2026 $ 0.00504
-0.68%
$ 504,179 $ 53
Jun 20, 2026 $ 0.00509
+1.47%
$ 509,088 $ 988
Jun 18, 2026 $ 0.00501
-0.82%
$ -- $ 258
Jun 17, 2026 $ 0.00504
-6.27%
$ 503,675 $ 3,327
Jun 16, 2026 $ 0.00539
-3.20%
$ 538,522 $ 3,766
Download