Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARV Historical Data

CARV
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:41 AM $0.043
+0.00%
$28.49 million $41,689
12:34 AM $0.043
+0.00%
$28.51 million $41,791
12:31 AM $0.043
+0.00%
$28.51 million $41,998
12:30 AM $0.043
+0.00%
$28.51 million $41,975
12:22 AM $0.043
+0.00%
$28.48 million $41,948
12:21 AM $0.0429
+0.00%
$28.48 million $41,968
12:20 AM $0.043
-0.01%
$28.48 million $41,986
12:18 AM $0.043
+0.00%
$28.52 million $42,043
12:14 AM $0.0431
+0.00%
$28.56 million $42,288
12:12 AM $0.0431
+0.00%
$28.56 million $42,285
12:11 AM $0.0431
-0.06%
$28.56 million $42,253
12:10 AM $0.0432
+0.00%
$28.56 million $42,283
12:04 AM $0.0432
+0.04%
$28.64 million $42,281
12:03 AM $0.0432
+0.05%
$28.64 million $42,166
12:00 AM $0.0431
+0.00%
$28.64 million $42,156
11:58 PM $0.0432
+0.00%
$28.61 million $42,147
11:55 PM $0.0432
+0.00%
$28.61 million $42,146
11:53 PM $0.0431
+0.06%
$28.6 million $42,079
11:48 PM $0.0431
+0.00%
$28.58 million $42,152
11:47 PM $0.0431
+0.00%
$28.58 million $42,104
11:46 PM $0.0431
+0.00%
$28.58 million $42,075
11:43 PM $0.0431
-0.05%
$28.55 million $42,133
11:34 PM $0.0431
+0.00%
$28.57 million $42,317
11:33 PM $0.0431
+0.00%
$28.57 million $42,330
11:29 PM $0.0431
+0.00%
$28.56 million $42,447
11:16 PM $0.0431
+0.25%
$28.57 million $42,286
11:15 PM $0.043
+0.08%
$28.57 million $42,176
11:12 PM $0.043
+0.00%
$28.52 million $42,267
11:09 PM $0.043
+0.00%
$28.53 million $42,275
11:01 PM $0.043
+0.00%
$28.52 million $42,300
10:57 PM $0.043
+0.00%
$28.51 million $42,382
10:51 PM $0.043
+0.04%
$28.51 million $42,404
10:47 PM $0.043
+0.00%
$28.49 million $42,240
10:45 PM $0.043
+0.05%
$28.49 million $42,122
10:41 PM $0.0429
+0.05%
$28.43 million $42,074
10:30 PM $0.0429
+0.05%
$28.43 million $42,152
10:25 PM $0.0429
+0.00%
$28.43 million $42,136
10:23 PM $0.0429
+0.00%
$28.43 million $42,192
10:20 PM $0.0429
+0.00%
$28.43 million $42,228
10:19 PM $0.0429
-0.15%
$28.46 million $42,225
10:18 PM $0.043
+0.00%
$28.46 million $42,302
10:16 PM $0.0431
+0.19%
$28.46 million $42,124
10:12 PM $0.043
+0.06%
$28.5 million $42,097
10:10 PM $0.0429
+0.04%
$28.5 million $42,015
10:09 PM $0.0429
+0.00%
$28.43 million $41,967
10:07 PM $0.0429
+0.00%
$28.43 million $41,967
10:06 PM $0.0429
+0.08%
$28.43 million $41,846
10:01 PM $0.0429
+0.00%
$28.45 million $41,828
9:57 PM $0.0429
+0.00%
$28.45 million $41,801
9:52 PM $0.0429
+0.00%
$28.43 million $41,803
Download