Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 10 AM $0.0564
+0.06%
$561,771 $16,044
Mar 11, 9 AM $0.0564
+0.07%
$561,546 $15,961
Mar 11, 8 AM $0.0564
-0.09%
$561,385 $15,689
Mar 11, 7 AM $0.0564
-0.22%
$562,043 $14,538
Mar 11, 6 AM $0.0566
-0.68%
$563,420 $14,475
Mar 11, 5 AM $0.057
-0.75%
$567,292 $12,997
Mar 11, 4 AM $0.0574
+1.96%
$571,843 $11,775
Mar 11, 3 AM $0.0563
+0.22%
$560,729 $6,711
Mar 11, 2 AM $0.0561
-0.46%
$558,454 $35,879
Mar 11, 1 AM $0.0563
+0.00%
$561,099 $35,381
Mar 11, 12 AM $0.0562
-0.28%
$560,113 $35,147
Mar 10, 11 PM $0.0565
+0.09%
$562,345 $34,020
Mar 10, 10 PM $0.0564
+0.20%
$561,520 $33,401
Mar 10, 9 PM $0.0562
-0.16%
$559,970 $32,491
Mar 10, 8 PM $0.0563
+0.16%
$561,069 $31,479
Mar 10, 7 PM $0.0562
-0.89%
$560,225 $31,226
Mar 10, 6 PM $0.0567
-0.71%
$565,055 $29,712
Mar 10, 5 PM $0.0572
-0.23%
$569,295 $26,562
Mar 10, 4 PM $0.0573
+0.29%
$570,600 $24,747
Mar 10, 3 PM $0.0571
-0.06%
$568,513 $23,732
Mar 10, 2 PM $0.0571
+1.11%
$569,086 $20,050
Mar 10, 1 PM $0.0565
-0.44%
$562,333 $16,192
Mar 10, 12 PM $0.0568
-0.07%
$565,468 $12,354
Mar 10, 11 AM $0.0568
-0.56%
$566,050 $11,159
Mar 10, 10 AM $0.057
+0.15%
$567,682 $9,242
Mar 10, 9 AM $0.0569
+0.32%
$566,623 $8,659
Mar 10, 8 AM $0.0566
-0.10%
$563,290 $7,712
Mar 10, 7 AM $0.0566
+0.75%
$563,766 $6,827
Mar 10, 6 AM $0.0563
-0.20%
$560,252 $5,534
Mar 10, 5 AM $0.0563
+0.25%
$561,064 $5,257
Mar 10, 4 AM $0.0562
-0.35%
$559,918 $5,047
Mar 10, 3 AM $0.0564
-0.05%
$561,242 $4,725
Mar 10, 2 AM $0.0564
+0.72%
$561,272 $49,117
Mar 10, 1 AM $0.056
-0.02%
$557,702 $48,403
Mar 10, 12 AM $0.0561
-0.01%
$558,357 $47,334
Mar 9, 11 PM $0.056
+0.12%
$557,864 $46,149
Mar 9, 10 PM $0.0559
-0.79%
$557,224 $45,463
Mar 9, 9 PM $0.0564
+2.97%
$561,255 $44,563
Mar 9, 8 PM $0.0563
-0.16%
$560,997 $40,396
Mar 9, 7 PM $0.0564
+0.17%
$561,910 $40,094
Mar 9, 6 PM $0.0563
-0.10%
$560,892 $37,984
Mar 9, 5 PM $0.0563
-0.46%
$560,881 $37,625
Mar 9, 4 PM $0.0565
+0.28%
$562,862 $36,529
Mar 9, 3 PM $0.0564
-0.19%
$561,485 $35,394
Mar 9, 2 PM $0.0566
+0.25%
$563,282 $34,140
Mar 9, 1 PM $0.0564
+0.84%
$562,049 $26,548
Mar 9, 12 PM $0.056
+0.34%
$557,412 $22,359
Mar 9, 11 AM $0.0558
-0.03%
$556,106 $21,836
Mar 9, 10 AM $0.056
+0.06%
$557,532 $20,713
Mar 9, 9 AM $0.0561
-0.33%
$558,719 $20,100