Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 2 PM $0.057
-0.06%
$568,087 $9,127
Mar 15, 1 PM $0.057
-0.25%
$567,882 $7,536
Mar 15, 12 PM $0.0574
+0.69%
$571,555 $7,165
Mar 15, 11 AM $0.057
+0.29%
$567,368 $4,730
Mar 15, 10 AM $0.0567
-0.21%
$564,683 $4,202
Mar 15, 9 AM $0.0568
+0.09%
$565,822 $4,109
Mar 15, 8 AM $0.0568
-0.02%
$565,722 $3,427
Mar 15, 7 AM $0.0569
-0.06%
$566,300 $3,716
Mar 15, 6 AM $0.0568
+0.07%
$566,153 $3,578
Mar 15, 5 AM $0.0568
+0.22%
$566,133 $3,517
Mar 15, 4 AM $0.0568
+0.07%
$565,895 $3,302
Mar 15, 3 AM $0.0568
-0.10%
$565,974 $2,989
Mar 15, 2 AM $0.0567
-0.20%
$564,754 $15,799
Mar 15, 1 AM $0.0568
+0.47%
$565,729 $15,375
Mar 15, 12 AM $0.0567
-0.35%
$564,436 $15,272
Mar 14, 11 PM $0.0567
-0.02%
$564,951 $14,682
Mar 14, 10 PM $0.0567
+0.08%
$565,192 $13,895
Mar 14, 9 PM $0.0567
+0.34%
$564,514 $13,365
Mar 14, 8 PM $0.0565
+0.00%
$562,555 $13,481
Mar 14, 7 PM $0.0565
+0.02%
$562,903 $13,467
Mar 14, 6 PM $0.0565
-0.35%
$562,840 $12,734
Mar 14, 5 PM $0.0566
-0.09%
$564,113 $12,225
Mar 14, 4 PM $0.0567
+0.14%
$565,076 $11,735
Mar 14, 3 PM $0.0567
-0.87%
$564,350 $10,983
Mar 14, 2 PM $0.0572
+0.17%
$569,470 $11,339
Mar 14, 12 PM $0.057
-0.17%
$567,885 $10,544
Mar 14, 11 AM $0.057
+0.05%
$568,089 $9,338
Mar 14, 10 AM $0.0571
-0.28%
$568,207 $9,041
Mar 14, 9 AM $0.0572
+0.14%
$570,092 $8,874
Mar 14, 8 AM $0.0572
-0.47%
$569,797 $8,111
Mar 14, 7 AM $0.0575
+0.12%
$572,779 $7,997
Mar 14, 6 AM $0.0574
-0.86%
$571,305 $7,600
Mar 14, 5 AM $0.0578
+0.00%
$575,969 $6,185
Mar 14, 4 AM $0.0579
+0.02%
$576,781 $6,188
Mar 14, 3 AM $0.0578
+0.39%
$575,808 $5,216
Mar 14, 2 AM $0.0576
-0.17%
$573,900 $34,308
Mar 14, 1 AM $0.0577
-0.01%
$574,710 $33,267
Mar 14, 12 AM $0.0577
-0.45%
$574,838 $32,851
Mar 13, 11 PM $0.0579
+0.02%
$576,965 $32,366
Mar 13, 10 PM $0.0579
-0.50%
$576,853 $32,098
Mar 13, 9 PM $0.0583
-0.34%
$580,597 $31,382
Mar 13, 8 PM $0.0585
+0.03%
$582,871 $31,256
Mar 13, 7 PM $0.0585
-0.38%
$582,998 $30,899
Mar 13, 6 PM $0.0588
+0.31%
$585,141 $30,045
Mar 13, 5 PM $0.0585
-0.69%
$583,130 $28,954
Mar 13, 4 PM $0.0589
+0.29%
$586,267 $27,250
Mar 13, 3 PM $0.0587
+0.26%
$584,614 $25,822
Mar 13, 2 PM $0.0586
-0.54%
$583,233 $22,530
Mar 13, 1 PM $0.0589
+0.07%
$586,422 $19,897
Mar 13, 12 PM $0.0588
+0.40%
$585,930 $17,032