Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARV Historical Data

CARV Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 1 AM $0.0549
-1.99%
$547,262 $40,404
Apr 1, 12 AM $0.0559
+1.39%
$556,974 $37,481
Mar 31, 11 PM $0.0551
+0.28%
$549,086 $32,487
Mar 31, 10 PM $0.055
-0.39%
$547,549 $33,354
Mar 31, 9 PM $0.0552
+0.03%
$549,280 $32,476
Mar 31, 8 PM $0.0551
+0.08%
$548,396 $34,086
Mar 31, 7 PM $0.0551
+0.52%
$548,586 $34,771
Mar 31, 6 PM $0.0548
+0.43%
$545,647 $34,155
Mar 31, 5 PM $0.0547
+0.56%
$544,486 $33,850
Mar 31, 4 PM $0.0544
+0.81%
$541,799 $32,755
Mar 31, 3 PM $0.054
+0.07%
$537,893 $31,338
Mar 31, 2 PM $0.0541
-0.39%
$538,697 $30,875
Mar 31, 1 PM $0.0542
+0.91%
$540,313 $30,290
Mar 31, 12 PM $0.0538
-0.31%
$535,427 $29,874
Mar 31, 11 AM $0.0539
+0.76%
$537,077 $28,784
Mar 31, 10 AM $0.0535
+1.02%
$532,739 $27,736
Mar 31, 9 AM $0.0528
-1.45%
$525,756 $25,804
Mar 31, 8 AM $0.0536
-0.89%
$533,755 $23,433
Mar 31, 7 AM $0.0541
+0.29%
$538,422 $22,080
Mar 31, 6 AM $0.0539
+0.95%
$536,576 $18,668
Mar 31, 5 AM $0.0534
-0.12%
$531,486 $17,583
Mar 31, 4 AM $0.0534
-0.06%
$532,085 $17,324
Mar 31, 3 AM $0.0535
-0.51%
$532,428 $17,665
Mar 31, 2 AM $0.0538
-0.19%
$535,367 $17,571
Mar 31, 1 AM $0.0539
+0.64%
$536,360 $16,710
Mar 31, 12 AM $0.0536
-0.29%
$533,467 $15,692
Mar 30, 11 PM $0.0537
-0.03%
$535,127 $17,357
Mar 30, 10 PM $0.0537
-0.46%
$535,304 $18,181
Mar 30, 9 PM $0.054
+1.10%
$538,047 $20,076
Mar 30, 8 PM $0.0534
+0.47%
$531,752 $19,054
Mar 30, 7 PM $0.0532
-0.08%
$529,557 $17,954
Mar 30, 6 PM $0.0532
-0.46%
$529,736 $18,215
Mar 30, 5 PM $0.0535
-0.06%
$532,444 $18,982
Mar 30, 4 PM $0.0536
+0.19%
$533,687 $19,689
Mar 30, 3 PM $0.0535
+0.26%
$532,468 $19,734
Mar 30, 2 PM $0.0533
-0.46%
$531,318 $19,066
Mar 30, 1 PM $0.0537
-0.68%
$534,415 $19,413
Mar 30, 12 PM $0.0541
+0.01%
$538,426 $19,040
Mar 30, 11 AM $0.054
+0.39%
$538,306 $20,167
Mar 30, 10 AM $0.0538
-0.18%
$536,254 $20,312
Mar 30, 9 AM $0.054
+0.53%
$537,709 $20,835
Mar 30, 8 AM $0.0539
+0.17%
$536,853 $21,638
Mar 30, 7 AM $0.0538
-0.17%
$535,746 $21,479
Mar 30, 6 AM $0.0539
-0.14%
$536,723 $21,954
Mar 30, 5 AM $0.0541
+0.11%
$538,693 $22,200
Mar 30, 4 AM $0.054
+0.19%
$538,102 $21,708
Mar 30, 3 AM $0.0539
+0.36%
$537,001 $22,361
Mar 30, 2 AM $0.0537
+0.29%
$535,076 $23,572
Mar 30, 1 AM $0.0535
+0.14%
$532,857 $23,254
Mar 30, 12 AM $0.0534
+0.97%
$532,261 $24,014