Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARV Historical Data

CARV Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 3 AM $0.0538
+0.08%
$535,511 $85,174
Apr 3, 2 AM $0.0537
+0.18%
$534,872 $84,167
Apr 3, 1 AM $0.0536
-0.51%
$533,368 $87,657
Apr 3, 12 AM $0.0539
-0.38%
$536,355 $96,399
Apr 2, 10 PM $0.0541
+0.19%
$538,920 $102,920
Apr 2, 9 PM $0.054
-0.70%
$537,520 $104,951
Apr 2, 8 PM $0.0542
+0.01%
$539,958 $105,110
Apr 2, 7 PM $0.0542
+0.08%
$540,280 $105,405
Apr 2, 6 PM $0.0541
-0.48%
$538,882 $104,736
Apr 2, 5 PM $0.0546
+0.14%
$543,959 $106,857
Apr 2, 4 PM $0.0545
+0.80%
$542,589 $106,080
Apr 2, 3 PM $0.054
+0.03%
$538,271 $105,258
Apr 2, 2 PM $0.0541
+2.21%
$539,238 $105,659
Apr 2, 1 PM $0.0529
-0.50%
$527,002 $102,604
Apr 2, 12 PM $0.0532
-0.54%
$530,130 $102,784
Apr 2, 11 AM $0.0535
+0.55%
$533,032 $102,933
Apr 2, 10 AM $0.053
-0.98%
$528,333 $102,625
Apr 2, 9 AM $0.0535
-0.30%
$533,104 $101,269
Apr 2, 8 AM $0.0537
-1.28%
$534,529 $100,384
Apr 2, 7 AM $0.0544
+0.35%
$541,621 $100,210
Apr 2, 6 AM $0.0541
-3.23%
$538,737 $92,901
Apr 2, 5 AM $0.0559
+2.86%
$557,172 $59,141
Apr 2, 4 AM $0.0544
-1.06%
$541,671 $49,805
Apr 2, 3 AM $0.0549
-0.33%
$547,280 $49,028
Apr 2, 2 AM $0.055
-0.02%
$547,316 $48,123
Apr 2, 1 AM $0.0548
-3.42%
$545,879 $45,079
Apr 2, 12 AM $0.0568
+1.18%
$565,497 $43,807
Apr 1, 11 PM $0.0561
+0.46%
$558,762 $43,370
Apr 1, 10 PM $0.0559
-0.76%
$556,583 $41,875
Apr 1, 9 PM $0.0562
+0.50%
$559,918 $41,019
Apr 1, 8 PM $0.0559
-0.53%
$557,066 $39,898
Apr 1, 7 PM $0.0563
-0.29%
$560,390 $39,992
Apr 1, 6 PM $0.0564
-0.07%
$562,033 $40,420
Apr 1, 5 PM $0.0564
-0.39%
$561,978 $38,261
Apr 1, 4 PM $0.0566
+1.11%
$564,151 $39,954
Apr 1, 3 PM $0.056
-0.36%
$558,090 $37,558
Apr 1, 2 PM $0.0562
+0.51%
$559,838 $38,337
Apr 1, 1 PM $0.0559
-0.17%
$556,498 $38,288
Apr 1, 12 PM $0.0561
+0.80%
$558,440 $38,476
Apr 1, 11 AM $0.0556
-0.10%
$554,172 $36,716
Apr 1, 10 AM $0.0557
+0.04%
$554,977 $37,377
Apr 1, 9 AM $0.0557
-0.40%
$554,757 $39,260
Apr 1, 8 AM $0.0559
+0.08%
$557,175 $40,630
Apr 1, 7 AM $0.056
+0.02%
$557,397 $41,024
Apr 1, 6 AM $0.056
+0.72%
$557,301 $41,925
Apr 1, 5 AM $0.0553
+0.16%
$550,933 $41,157
Apr 1, 4 AM $0.0552
+0.05%
$550,261 $41,182
Apr 1, 3 AM $0.0552
+0.85%
$549,952 $40,609
Apr 1, 2 AM $0.0548
-0.21%
$545,753 $39,915
Apr 1, 1 AM $0.0549
-1.99%
$547,262 $40,404