Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 6 AM $0.0571
+0.30%
$568,950 $111,257
Apr 5, 5 AM $0.0571
-1.38%
$568,989 $109,286
Apr 5, 4 AM $0.0579
-0.78%
$576,407 $105,512
Apr 5, 3 AM $0.0584
+0.54%
$581,265 $87,934
Apr 5, 2 AM $0.0581
-0.22%
$578,650 $84,907
Apr 5, 1 AM $0.0581
-0.89%
$578,210 $80,895
Apr 5, 12 AM $0.0586
+4.71%
$584,133 $75,146
Apr 4, 11 PM $0.0561
-0.22%
$558,293 $28,695
Apr 4, 10 PM $0.0562
-0.61%
$559,576 $28,427
Apr 4, 9 PM $0.0566
-0.41%
$564,188 $27,833
Apr 4, 8 PM $0.0569
+0.22%
$566,927 $27,540
Apr 4, 7 PM $0.0567
+0.09%
$564,921 $25,995
Apr 4, 6 PM $0.0566
+0.62%
$563,662 $26,952
Apr 4, 5 PM $0.0562
+0.44%
$559,892 $24,078
Apr 4, 4 PM $0.0558
+0.69%
$555,567 $20,056
Apr 4, 3 PM $0.0554
+0.40%
$551,903 $18,098
Apr 4, 2 PM $0.0551
+0.53%
$548,922 $17,818
Apr 4, 1 PM $0.0549
-0.44%
$547,008 $15,627
Apr 4, 12 PM $0.0552
+0.05%
$549,839 $14,880
Apr 4, 11 AM $0.055
-0.76%
$548,258 $14,863
Apr 4, 10 AM $0.0553
+0.60%
$550,552 $14,388
Apr 4, 9 AM $0.055
+0.84%
$548,238 $12,599
Apr 4, 8 AM $0.0547
-0.06%
$544,302 $13,676
Apr 4, 7 AM $0.0546
+1.19%
$543,495 $13,389
Apr 4, 6 AM $0.0538
-0.02%
$535,571 $13,967
Apr 4, 5 AM $0.0539
-0.08%
$536,382 $14,454
Apr 4, 4 AM $0.0539
-0.58%
$536,350 $14,630
Apr 4, 3 AM $0.054
-0.51%
$537,749 $14,012
Apr 4, 2 AM $0.0541
-0.08%
$538,557 $47,482
Apr 4, 1 AM $0.0541
+0.06%
$538,335 $47,639
Apr 4, 12 AM $0.0539
-0.84%
$536,984 $47,634
Apr 3, 11 PM $0.0544
+0.24%
$541,827 $48,833
Apr 3, 10 PM $0.0543
+0.00%
$540,956 $49,006
Apr 3, 9 PM $0.0545
+0.63%
$542,829 $48,988
Apr 3, 7 PM $0.0543
-0.12%
$540,930 $50,447
Apr 3, 6 PM $0.0543
-0.06%
$540,446 $48,830
Apr 3, 5 PM $0.0543
-0.14%
$541,084 $50,510
Apr 3, 3 PM $0.0544
-0.18%
$541,943 $54,811
Apr 3, 2 PM $0.0542
-0.23%
$540,173 $26,527
Apr 3, 1 PM $0.0544
-0.61%
$542,206 $26,508
Apr 3, 12 PM $0.0548
-0.03%
$545,558 $26,517
Apr 3, 11 AM $0.0548
-0.24%
$545,586 $26,526
Apr 3, 10 AM $0.0548
+0.50%
$545,339 $25,820
Apr 3, 9 AM $0.0547
+0.35%
$544,513 $29,359
Apr 3, 8 AM $0.0544
+0.16%
$541,497 $29,877
Apr 3, 7 AM $0.0542
-0.38%
$539,487 $31,157
Apr 3, 6 AM $0.0544
+0.25%
$541,527 $74,234
Apr 3, 5 AM $0.0542
+0.57%
$539,783 $76,608
Apr 3, 4 AM $0.0539
+0.18%
$536,729 $83,590
Apr 3, 3 AM $0.0538
+0.08%
$535,511 $85,174