Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 7, 9 AM $0.0552
-0.04%
$549,718 $69,448
Apr 7, 8 AM $0.0552
+0.06%
$549,608 $71,754
Apr 7, 7 AM $0.0552
+0.32%
$549,647 $71,153
Apr 7, 6 AM $0.0549
-0.28%
$547,230 $70,242
Apr 7, 5 AM $0.0552
-0.40%
$549,446 $70,423
Apr 7, 4 AM $0.0554
-0.10%
$551,494 $69,904
Apr 7, 3 AM $0.0554
+0.00%
$551,899 $69,448
Apr 7, 2 AM $0.0554
+0.65%
$551,502 $69,060
Apr 7, 1 AM $0.0551
-3.41%
$548,430 $66,468
Apr 7, 12 AM $0.0569
+1.24%
$566,785 $65,725
Apr 6, 11 PM $0.0562
-0.71%
$560,225 $34,999
Apr 6, 10 PM $0.0567
-0.74%
$565,032 $33,481
Apr 6, 9 PM $0.0571
+0.34%
$568,568 $36,616
Apr 6, 8 PM $0.0568
-0.29%
$565,504 $38,499
Apr 6, 7 PM $0.057
+0.99%
$567,442 $37,943
Apr 6, 5 PM $0.0568
-0.32%
$565,414 $39,513
Apr 6, 4 PM $0.057
+0.00%
$568,017 $46,271
Apr 6, 3 PM $0.057
-0.01%
$568,046 $46,729
Apr 6, 2 PM $0.057
+0.49%
$567,656 $48,424
Apr 6, 1 PM $0.0568
+0.19%
$566,138 $50,921
Apr 6, 12 PM $0.0568
-0.70%
$565,565 $90,274
Apr 6, 11 AM $0.0572
-1.30%
$569,605 $114,326
Apr 6, 10 AM $0.0579
+0.15%
$576,859 $116,327
Apr 6, 9 AM $0.0577
+0.07%
$574,973 $117,971
Apr 6, 8 AM $0.0577
+0.33%
$574,675 $118,794
Apr 6, 7 AM $0.0575
+0.32%
$572,721 $122,871
Apr 6, 6 AM $0.0573
+0.39%
$571,037 $125,339
Apr 6, 5 AM $0.0571
-0.71%
$568,854 $125,949
Apr 6, 4 AM $0.0576
+0.39%
$573,402 $132,856
Apr 6, 3 AM $0.0574
-0.65%
$571,250 $148,805
Apr 6, 2 AM $0.0577
+0.33%
$574,999 $151,498
Apr 6, 1 AM $0.0576
+0.49%
$573,389 $154,293
Apr 6, 12 AM $0.0573
-2.31%
$570,678 $156,827
Apr 5, 11 PM $0.0586
+0.10%
$583,667 $199,056
Apr 5, 10 PM $0.0586
+1.27%
$583,452 $198,880
Apr 5, 9 PM $0.058
-1.23%
$578,061 $195,536
Apr 5, 8 PM $0.0588
+0.66%
$585,203 $196,524
Apr 5, 7 PM $0.0583
-0.79%
$580,871 $195,450
Apr 5, 6 PM $0.0588
+0.02%
$585,888 $197,390
Apr 5, 5 PM $0.0588
+0.30%
$585,250 $200,148
Apr 5, 4 PM $0.0586
+0.81%
$583,308 $201,167
Apr 5, 3 PM $0.0577
-2.14%
$574,927 $195,094
Apr 5, 2 PM $0.059
-0.08%
$587,488 $195,886
Apr 5, 1 PM $0.0594
+1.49%
$591,149 $196,070
Apr 5, 12 PM $0.0586
+0.97%
$583,350 $153,074
Apr 5, 11 AM $0.0581
+0.66%
$578,399 $124,143
Apr 5, 10 AM $0.0576
-1.04%
$574,108 $123,464
Apr 5, 9 AM $0.0583
+1.80%
$580,590 $124,109
Apr 5, 8 AM $0.0575
-0.35%
$572,487 $120,294
Apr 5, 7 AM $0.0576
+0.78%
$573,610 $114,593