Coinranking
CARV Historical Data
CARV
Page 83
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 11, 11 AM | $0.0546 | -0.03% | ||
| Apr 11, 10 AM | $0.0546 | +0.15% | ||
| Apr 11, 9 AM | $0.0545 | -0.43% | ||
| Apr 11, 8 AM | $0.0548 | +0.90% | ||
| Apr 11, 7 AM | $0.0544 | +0.12% | ||
| Apr 11, 6 AM | $0.0544 | -0.25% | ||
| Apr 11, 5 AM | $0.0545 | -0.32% | ||
| Apr 11, 4 AM | $0.0547 | -0.01% | ||
| Apr 11, 3 AM | $0.0547 | +0.06% | ||
| Apr 11, 2 AM | $0.0547 | -0.23% | ||
| Apr 11, 1 AM | $0.0548 | -0.80% | ||
| Apr 11, 12 AM | $0.0551 | -0.90% | ||
| Apr 10, 11 PM | $0.0557 | -0.29% | ||
| Apr 10, 10 PM | $0.0558 | -0.16% | ||
| Apr 10, 9 PM | $0.0559 | -0.20% | ||
| Apr 10, 8 PM | $0.0561 | +0.63% | ||
| Apr 10, 7 PM | $0.0557 | +0.31% | ||
| Apr 10, 6 PM | $0.0555 | +0.47% | ||
| Apr 10, 5 PM | $0.0552 | -0.43% | ||
| Apr 10, 4 PM | $0.0555 | +0.10% | ||
| Apr 10, 3 PM | $0.0554 | -0.18% | ||
| Apr 10, 2 PM | $0.0556 | +0.24% | ||
| Apr 10, 1 PM | $0.0555 | -0.30% | ||
| Apr 10, 12 PM | $0.0557 | +0.77% | ||
| Apr 10, 11 AM | $0.0553 | -0.68% | ||
| Apr 10, 10 AM | $0.0556 | +0.46% | ||
| Apr 10, 9 AM | $0.0553 | +0.46% | ||
| Apr 10, 8 AM | $0.055 | -0.05% | ||
| Apr 10, 7 AM | $0.0551 | -0.50% | ||
| Apr 10, 6 AM | $0.0553 | -0.52% | ||
| Apr 10, 5 AM | $0.0553 | +0.57% | ||
| Apr 10, 4 AM | $0.055 | +0.06% | ||
| Apr 10, 3 AM | $0.0551 | +0.04% | ||
| Apr 10, 2 AM | $0.0551 | +0.13% | ||
| Apr 10, 1 AM | $0.055 | -0.03% | ||
| Apr 10, 12 AM | $0.0551 | -1.60% | ||
| Apr 9, 11 PM | $0.0561 | -0.61% | ||
| Apr 9, 10 PM | $0.0565 | +1.24% | ||
| Apr 9, 9 PM | $0.0558 | +1.39% | ||
| Apr 9, 8 PM | $0.0551 | -4.30% | ||
| Apr 9, 7 PM | $0.0572 | -0.30% | ||
| Apr 9, 6 PM | $0.0574 | -0.15% | ||
| Apr 9, 5 PM | $0.0575 | -0.11% | ||
| Apr 9, 4 PM | $0.0575 | +0.54% | ||
| Apr 9, 3 PM | $0.0572 | +0.82% | ||
| Apr 9, 2 PM | $0.0567 | -0.28% | ||
| Apr 9, 1 PM | $0.0569 | +0.16% | ||
| Apr 9, 12 PM | $0.0568 | -0.51% | ||
| Apr 9, 11 AM | $0.0571 | -0.46% | ||
| Apr 9, 10 AM | $0.0574 | -0.02% | ||