Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 12 PM $0.0523
-0.07%
$521,229 $34,443
Apr 13, 11 AM $0.0524
+1.25%
$521,456 $32,874
Apr 13, 10 AM $0.0517
+0.71%
$515,083 $34,322
Apr 13, 9 AM $0.0513
+0.00%
$511,378 $32,685
Apr 13, 8 AM $0.0513
-0.80%
$510,917 $31,243
Apr 13, 7 AM $0.0518
-0.19%
$515,807 $29,996
Apr 13, 6 AM $0.0518
+0.18%
$516,298 $29,103
Apr 13, 5 AM $0.0517
-0.13%
$514,943 $26,759
Apr 13, 4 AM $0.0518
+0.16%
$515,979 $26,694
Apr 13, 3 AM $0.0518
-0.34%
$515,418 $27,240
Apr 13, 2 AM $0.052
+0.14%
$517,624 $27,384
Apr 13, 1 AM $0.052
+0.44%
$517,887 $28,478
Apr 13, 12 AM $0.0516
+0.32%
$514,318 $30,150
Apr 12, 11 PM $0.0514
-0.25%
$511,527 $29,629
Apr 12, 10 PM $0.0514
-0.61%
$512,309 $30,723
Apr 12, 9 PM $0.0517
-0.11%
$514,963 $30,058
Apr 12, 8 PM $0.0518
-1.32%
$515,475 $29,218
Apr 12, 7 PM $0.0525
-0.71%
$522,433 $27,670
Apr 12, 6 PM $0.0528
-0.37%
$526,206 $27,241
Apr 12, 5 PM $0.0531
-0.02%
$528,841 $28,114
Apr 12, 4 PM $0.0532
+0.06%
$529,412 $31,081
Apr 12, 3 PM $0.0531
-0.42%
$528,997 $32,218
Apr 12, 2 PM $0.0534
+0.28%
$531,752 $31,749
Apr 12, 1 PM $0.0532
-0.68%
$530,287 $31,056
Apr 12, 12 PM $0.0536
-0.36%
$533,966 $30,606
Apr 12, 11 AM $0.0537
+0.50%
$535,063 $30,669
Apr 12, 10 AM $0.0536
-0.31%
$534,276 $25,972
Apr 12, 9 AM $0.0538
-0.10%
$536,074 $25,225
Apr 12, 8 AM $0.0539
+0.07%
$536,814 $28,406
Apr 12, 7 AM $0.0539
-0.58%
$536,603 $29,134
Apr 12, 6 AM $0.0542
-0.07%
$540,012 $29,347
Apr 12, 5 AM $0.0543
+0.13%
$540,418 $29,786
Apr 12, 4 AM $0.0542
+0.04%
$539,527 $30,357
Apr 12, 3 AM $0.0542
-0.07%
$539,812 $30,283
Apr 12, 2 AM $0.0542
+0.07%
$540,191 $30,030
Apr 12, 1 AM $0.0542
-1.45%
$539,740 $29,733
Apr 12, 12 AM $0.0549
-0.64%
$546,933 $29,523
Apr 11, 11 PM $0.0552
-0.28%
$550,095 $28,684
Apr 11, 10 PM $0.0554
+0.18%
$551,755 $26,482
Apr 11, 9 PM $0.0553
+0.34%
$550,534 $26,224
Apr 11, 8 PM $0.0551
+0.25%
$548,750 $26,743
Apr 11, 7 PM $0.055
-0.21%
$547,559 $26,392
Apr 11, 6 PM $0.0551
+0.62%
$549,193 $26,654
Apr 11, 5 PM $0.0547
-0.38%
$544,895 $25,338
Apr 11, 4 PM $0.055
+0.91%
$547,433 $25,666
Apr 11, 3 PM $0.0545
+0.09%
$542,314 $22,761
Apr 11, 2 PM $0.0545
+0.00%
$542,469 $23,433
Apr 11, 1 PM $0.0544
-0.37%
$541,922 $23,982
Apr 11, 12 PM $0.0544
-0.27%
$542,265 $23,975
Apr 11, 11 AM $0.0546
-0.03%
$543,528 $25,557