Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARV Historical Data

CARV Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 1 PM $0.0531
-0.08%
$528,652 $37,117
Apr 15, 12 PM $0.0531
-0.12%
$528,874 $37,386
Apr 15, 11 AM $0.0531
+0.42%
$529,179 $37,383
Apr 15, 10 AM $0.0531
+0.31%
$528,708 $37,159
Apr 15, 9 AM $0.0528
-1.28%
$526,318 $36,651
Apr 15, 8 AM $0.0535
-0.05%
$532,925 $37,364
Apr 15, 7 AM $0.0535
-0.91%
$533,168 $43,333
Apr 15, 6 AM $0.054
+0.43%
$537,702 $42,365
Apr 15, 5 AM $0.0537
-0.36%
$534,715 $42,457
Apr 15, 4 AM $0.0539
-0.17%
$536,497 $43,177
Apr 15, 3 AM $0.0539
+0.05%
$536,532 $43,603
Apr 15, 2 AM $0.0539
+0.34%
$536,791 $45,483
Apr 15, 1 AM $0.0538
+0.45%
$535,782 $38,061
Apr 15, 12 AM $0.0535
+1.18%
$532,525 $37,460
Apr 14, 11 PM $0.0533
+0.63%
$531,102 $38,540
Apr 14, 10 PM $0.0531
+0.34%
$528,781 $37,673
Apr 14, 9 PM $0.0531
-0.16%
$528,687 $38,186
Apr 14, 8 PM $0.0529
+0.30%
$526,868 $40,579
Apr 14, 7 PM $0.0527
-0.34%
$524,877 $41,983
Apr 14, 6 PM $0.053
-0.87%
$527,377 $41,599
Apr 14, 5 PM $0.0535
-0.25%
$533,048 $39,453
Apr 14, 4 PM $0.0537
-0.02%
$534,605 $39,643
Apr 14, 3 PM $0.0537
+0.07%
$534,476 $38,472
Apr 14, 2 PM $0.0536
-0.02%
$534,317 $37,715
Apr 14, 1 PM $0.0536
-0.24%
$534,058 $37,193
Apr 14, 12 PM $0.0536
+0.23%
$533,575 $37,574
Apr 14, 11 AM $0.0536
-0.43%
$534,233 $40,540
Apr 14, 10 AM $0.0539
+0.12%
$536,993 $42,510
Apr 14, 9 AM $0.0538
+0.27%
$535,961 $44,610
Apr 14, 8 AM $0.0537
+0.41%
$535,280 $44,182
Apr 14, 7 AM $0.0536
+0.30%
$533,761 $39,182
Apr 14, 6 AM $0.0534
-0.22%
$532,032 $38,675
Apr 14, 5 AM $0.0535
-0.94%
$533,254 $39,200
Apr 14, 4 AM $0.054
+0.29%
$538,123 $38,155
Apr 14, 3 AM $0.0539
-0.69%
$536,574 $36,926
Apr 14, 2 AM $0.0542
+0.58%
$540,000 $35,402
Apr 14, 1 AM $0.0539
-0.44%
$536,970 $35,257
Apr 14, 12 AM $0.0541
-0.22%
$538,891 $35,070
Apr 13, 11 PM $0.0542
+0.94%
$539,884 $36,757
Apr 13, 10 PM $0.0537
+0.78%
$534,539 $35,991
Apr 13, 9 PM $0.0533
-0.01%
$530,383 $34,710
Apr 13, 8 PM $0.0533
+1.27%
$531,015 $34,177
Apr 13, 7 PM $0.0526
-0.03%
$524,176 $32,475
Apr 13, 6 PM $0.0526
+0.05%
$523,833 $33,557
Apr 13, 5 PM $0.0526
+0.03%
$523,932 $34,511
Apr 13, 4 PM $0.0526
+0.55%
$523,916 $34,244
Apr 13, 3 PM $0.0525
-0.28%
$522,737 $33,428
Apr 13, 2 PM $0.0525
+0.00%
$522,744 $33,496
Apr 13, 1 PM $0.0525
+0.73%
$522,972 $34,287
Apr 13, 12 PM $0.0523
-0.07%
$521,229 $34,443