Coinranking
CARV Historical Data
CARV
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 17, 3 PM | $0.0608 | -1.92% | ||
| Apr 17, 2 PM | $0.062 | -0.58% | ||
| Apr 17, 1 PM | $0.0621 | -2.25% | ||
| Apr 17, 12 PM | $0.0635 | -0.83% | ||
| Apr 17, 11 AM | $0.064 | +2.46% | ||
| Apr 17, 10 AM | $0.0624 | +0.71% | ||
| Apr 17, 9 AM | $0.062 | +1.59% | ||
| Apr 17, 8 AM | $0.0611 | -0.52% | ||
| Apr 17, 7 AM | $0.0614 | +1.52% | ||
| Apr 17, 6 AM | $0.0604 | +0.39% | ||
| Apr 17, 5 AM | $0.0603 | +2.19% | ||
| Apr 17, 4 AM | $0.059 | -0.72% | ||
| Apr 17, 3 AM | $0.0594 | -1.83% | ||
| Apr 17, 2 AM | $0.0605 | +2.42% | ||
| Apr 17, 1 AM | $0.0591 | +0.36% | ||
| Apr 17, 12 AM | $0.059 | +5.13% | ||
| Apr 16, 11 PM | $0.0563 | +0.45% | ||
| Apr 16, 10 PM | $0.056 | +0.38% | ||
| Apr 16, 9 PM | $0.0558 | -0.45% | ||
| Apr 16, 8 PM | $0.056 | +0.00% | ||
| Apr 16, 7 PM | $0.0562 | +1.31% | ||
| Apr 16, 6 PM | $0.0556 | -0.02% | ||
| Apr 16, 5 PM | $0.0554 | +0.68% | ||
| Apr 16, 4 PM | $0.055 | -0.02% | ||
| Apr 16, 3 PM | $0.055 | +1.14% | ||
| Apr 16, 2 PM | $0.0544 | -0.45% | ||
| Apr 16, 1 PM | $0.0547 | -0.33% | ||
| Apr 16, 12 PM | $0.0548 | -0.99% | ||
| Apr 16, 11 AM | $0.0553 | +0.58% | ||
| Apr 16, 10 AM | $0.0551 | +0.26% | ||
| Apr 16, 9 AM | $0.0549 | -0.31% | ||
| Apr 16, 8 AM | $0.055 | +0.16% | ||
| Apr 16, 7 AM | $0.0549 | -0.81% | ||
| Apr 16, 6 AM | $0.0554 | +0.84% | ||
| Apr 16, 5 AM | $0.055 | -0.21% | ||
| Apr 16, 4 AM | $0.0551 | +1.31% | ||
| Apr 16, 3 AM | $0.0544 | +0.53% | ||
| Apr 16, 2 AM | $0.054 | -0.01% | ||
| Apr 16, 1 AM | $0.054 | +0.26% | ||
| Apr 16, 12 AM | $0.0538 | -0.08% | ||
| Apr 15, 11 PM | $0.0538 | -0.09% | ||
| Apr 15, 10 PM | $0.0538 | +0.12% | ||
| Apr 15, 9 PM | $0.0537 | +0.50% | ||
| Apr 15, 8 PM | $0.0534 | +0.03% | ||
| Apr 15, 7 PM | $0.0534 | +0.17% | ||
| Apr 15, 5 PM | $0.0532 | -0.06% | ||
| Apr 15, 4 PM | $0.053 | +0.03% | ||
| Apr 15, 3 PM | $0.0532 | +0.11% | ||
| Apr 15, 2 PM | $0.0532 | +0.11% | ||
| Apr 15, 1 PM | $0.0531 | -0.08% | ||