Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARV Historical Data

CARV Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:49 AM $0.0436
+0.00%
$28.89 million $48,469
10:47 AM $0.0436
+0.19%
$28.89 million $50,554
10:41 AM $0.0435
+0.27%
$28.84 million $50,211
10:40 AM $0.0433
-0.35%
$28.84 million $49,861
10:39 AM $0.0435
-0.30%
$28.84 million $49,800
10:35 AM $0.0437
+0.00%
$28.84 million $49,954
10:34 AM $0.0437
+0.06%
$28.97 million $49,867
10:31 AM $0.0437
+0.00%
$28.97 million $49,822
10:27 AM $0.0437
+0.20%
$28.96 million $49,965
10:21 AM $0.0436
+0.00%
$28.9 million $49,908
10:20 AM $0.0436
+0.07%
$28.9 million $49,815
10:17 AM $0.0435
+0.00%
$28.86 million $49,847
10:16 AM $0.0436
+0.00%
$28.86 million $49,846
10:14 AM $0.0436
+0.00%
$28.9 million $49,815
10:13 AM $0.0436
+0.09%
$28.9 million $49,690
10:10 AM $0.0435
-0.03%
$28.9 million $49,699
10:08 AM $0.0435
+0.00%
$28.86 million $49,710
10:07 AM $0.0435
+0.00%
$28.86 million $49,684
10:05 AM $0.0435
+0.13%
$28.86 million $49,620
10:04 AM $0.0434
+0.11%
$28.8 million $49,434
10:03 AM $0.0434
+0.00%
$28.8 million $49,354
9:57 AM $0.0434
+0.00%
$28.75 million $49,349
9:51 AM $0.0434
+0.00%
$28.74 million $49,403
9:38 AM $0.0433
+0.22%
$28.72 million $49,374
9:31 AM $0.0432
+0.00%
$28.63 million $49,488
9:26 AM $0.0432
+0.00%
$28.64 million $49,493
9:25 AM $0.0432
+0.00%
$28.64 million $49,490
9:24 AM $0.0432
+0.00%
$28.62 million $49,533
9:19 AM $0.0432
+0.00%
$28.64 million $49,534
9:17 AM $0.0432
+0.13%
$28.64 million $49,427
9:16 AM $0.0432
+0.00%
$28.64 million $49,401
9:15 AM $0.0432
+0.00%
$28.64 million $49,394
9:14 AM $0.0432
-0.01%
$28.64 million $49,365
9:13 AM $0.0432
-0.18%
$28.64 million $49,308
9:12 AM $0.0433
+0.00%
$28.64 million $49,505
9:10 AM $0.0434
-0.06%
$28.64 million $49,472
9:09 AM $0.0434
+0.00%
$28.79 million $49,492
9:08 AM $0.0435
+0.00%
$28.79 million $49,493
9:06 AM $0.0435
+0.00%
$28.79 million $49,429
9:04 AM $0.0435
+0.00%
$28.84 million $49,398
9:03 AM $0.0435
+0.04%
$28.84 million $49,375
9:00 AM $0.0435
+0.00%
$28.84 million $49,359
8:55 AM $0.0434
+0.07%
$28.76 million $49,265
8:54 AM $0.0434
+0.00%
$28.76 million $49,248
8:48 AM $0.0434
+0.00%
$28.74 million $49,255
8:46 AM $0.0433
+0.00%
$28.74 million $49,254
8:44 AM $0.0434
+0.00%
$28.75 million $49,323
8:42 AM $0.0434
+0.00%
$28.75 million $49,254
8:40 AM $0.0434
-0.03%
$28.75 million $49,269
8:39 AM $0.0434
+0.00%
$28.77 million $49,345