Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.207
+4.95%
$2 million $2.55 million
Oct 11, 2025 $0.198
-3.75%
$1.89 million $1.71 million
Oct 10, 2025 $0.24
-1.07%
$-- $2.3 million
Oct 9, 2025 $0.242
-7.98%
$2.46 million $1.94 million
Oct 8, 2025 $0.263
+5.10%
$2.68 million $1.38 million
Oct 7, 2025 $0.25
-6.30%
$2.58 million $991,924
Oct 6, 2025 $0.267
+1.67%
$2.77 million $527,704
Oct 5, 2025 $0.263
-0.28%
$2.72 million $976,747
Oct 4, 2025 $0.264
-0.90%
$2.72 million $766,973
Oct 3, 2025 $0.266
+1.76%
$2.74 million $580,405
Oct 2, 2025 $0.262
+0.87%
$2.69 million $364,225
Oct 1, 2025 $0.258
+4.28%
$2.64 million $2,131
Sep 30, 2025 $0.25
-5.36%
$2.57 million $17,018
Sep 29, 2025 $0.264
-3.42%
$2.71 million $2,074
Sep 28, 2025 $0.274
+1.07%
$2.81 million $3,164
Sep 27, 2025 $0.275
-0.81%
$2.82 million $2,294
Sep 26, 2025 $0.274
-0.33%
$2.8 million $2,860
Sep 25, 2025 $0.273
-8.02%
$2.78 million $1,878
Sep 24, 2025 $0.293
+1.26%
$2.98 million $6,960
Sep 23, 2025 $0.291
-1.04%
$2.93 million $1.04 million
Sep 22, 2025 $0.295
-6.48%
$2.99 million $1.12 million
Sep 21, 2025 $0.315
+3.34%
$3.19 million $828,332
Sep 20, 2025 $0.307
+1.03%
$3.11 million $260,964
Sep 19, 2025 $0.305
-4.30%
$3.08 million $372,756
Sep 18, 2025 $0.319
+1.46%
$3.23 million $252,716
Sep 17, 2025 $0.314
+2.68%
$3.19 million $436,634
Sep 16, 2025 $0.305
+0.12%
$3.09 million $652,161
Sep 15, 2025 $0.304
-0.90%
$3.08 million $283,692
Sep 14, 2025 $0.309
-3.28%
$3.08 million $114,354
Sep 13, 2025 $0.319
-1.16%
$3.22 million $284,225
Sep 12, 2025 $0.322
+4.70%
$3.31 million $509,167
Sep 11, 2025 $0.308
-0.25%
$3.15 million $257,394
Sep 10, 2025 $0.309
-0.73%
$3.17 million $396,988
Sep 9, 2025 $0.312
-1.31%
$3.19 million $1.58 million
Sep 8, 2025 $0.316
+5.93%
$3.28 million $570,501
Sep 7, 2025 $0.299
+1.51%
$3.13 million $273,554
Sep 6, 2025 $0.294
-0.70%
$3.08 million $284,263
Sep 5, 2025 $0.296
+0.28%
$3.09 million $1.51 million
Sep 4, 2025 $0.291
-0.82%
$3.07 million $6.79 million
Sep 3, 2025 $0.294
+0.66%
$3.05 million $345,811
Sep 2, 2025 $0.29
+1.98%
$3.02 million $537,221
Sep 1, 2025 $0.282
-4.59%
$2.93 million $701,604
Aug 31, 2025 $0.298
-0.98%
$3.06 million $293,933
Aug 30, 2025 $0.301
-0.73%
$3.12 million $495,030
Aug 29, 2025 $0.303
-3.78%
$3.13 million $1.16 million
Aug 28, 2025 $0.316
+5.30%
$3.25 million $1.03 million
Aug 27, 2025 $0.299
-1.08%
$3.08 million $643,007
Aug 26, 2025 $0.303
+3.30%
$3.11 million $972,266
Aug 25, 2025 $0.294
-6.47%
$3 million $1.29 million
Aug 24, 2025 $0.314
-4.43%
$3.23 million $801,536