Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 4 PM $0.0563
-0.01%
$560,792 $93,967
Apr 19, 3 PM $0.0561
-1.19%
$559,152 $94,186
Apr 19, 2 PM $0.0568
-0.14%
$565,696 $93,024
Apr 19, 1 PM $0.057
+0.49%
$567,640 $97,316
Apr 19, 12 PM $0.0568
-0.05%
$565,566 $96,681
Apr 19, 11 AM $0.0567
+0.68%
$564,580 $98,578
Apr 19, 10 AM $0.0563
-0.20%
$560,847 $100,143
Apr 19, 9 AM $0.0565
-0.69%
$562,470 $104,515
Apr 19, 8 AM $0.0567
+0.18%
$564,685 $107,169
Apr 19, 7 AM $0.0566
-0.94%
$563,574 $113,204
Apr 19, 6 AM $0.0571
+0.90%
$568,693 $113,362
Apr 19, 5 AM $0.0567
+0.01%
$564,356 $114,897
Apr 19, 4 AM $0.0566
-0.25%
$564,090 $120,410
Apr 19, 3 AM $0.0569
-0.57%
$566,472 $116,232
Apr 19, 2 AM $0.0572
-1.57%
$570,146 $122,163
Apr 19, 1 AM $0.0583
-2.55%
$580,295 $135,336
Apr 19, 12 AM $0.0598
+2.88%
$595,910 $155,490
Apr 18, 11 PM $0.0582
+0.27%
$579,683 $232,718
Apr 18, 10 PM $0.0581
+0.28%
$578,823 $229,831
Apr 18, 9 PM $0.058
+1.37%
$578,018 $229,108
Apr 18, 8 PM $0.0572
-0.86%
$569,859 $223,051
Apr 18, 7 PM $0.0576
+0.50%
$574,038 $227,388
Apr 18, 6 PM $0.0574
-1.06%
$571,699 $225,404
Apr 18, 5 PM $0.0578
-0.40%
$576,079 $230,338
Apr 18, 4 PM $0.0581
+0.29%
$578,488 $232,202
Apr 18, 3 PM $0.058
-0.56%
$577,601 $233,565
Apr 18, 2 PM $0.0583
+0.50%
$580,890 $239,851
Apr 18, 1 PM $0.0581
+0.04%
$578,182 $238,221
Apr 18, 12 PM $0.058
-0.13%
$577,708 $249,680
Apr 18, 11 AM $0.0581
-0.94%
$578,484 $260,213
Apr 18, 10 AM $0.0587
-0.75%
$584,372 $290,284
Apr 18, 9 AM $0.0591
-0.32%
$589,029 $319,299
Apr 18, 8 AM $0.0591
-1.15%
$589,093 $329,949
Apr 18, 7 AM $0.0598
+0.09%
$595,700 $351,832
Apr 18, 6 AM $0.0597
-1.27%
$594,898 $391,273
Apr 18, 5 AM $0.0606
+1.13%
$603,109 $422,555
Apr 18, 4 AM $0.0598
+0.22%
$595,889 $424,283
Apr 18, 3 AM $0.0596
-3.71%
$593,893 $426,965
Apr 18, 2 AM $0.0619
-5.48%
$616,948 $445,444
Apr 18, 1 AM $0.0655
+0.58%
$652,142 $490,857
Apr 18, 12 AM $0.0652
+7.32%
$648,942 $478,308
Apr 17, 11 PM $0.0608
+0.27%
$605,177 $344,082
Apr 17, 10 PM $0.0605
+0.22%
$603,003 $343,675
Apr 17, 9 PM $0.0603
+0.10%
$600,453 $342,048
Apr 17, 8 PM $0.0602
-1.00%
$599,529 $340,772
Apr 17, 7 PM $0.0608
+0.39%
$605,713 $349,559
Apr 17, 6 PM $0.0606
+0.26%
$603,773 $352,231
Apr 17, 5 PM $0.0606
-0.56%
$603,142 $349,768
Apr 17, 4 PM $0.0609
-0.46%
$606,707 $349,898
Apr 17, 3 PM $0.0608
-1.92%
$605,812 $348,610