Coinranking
CARV Historical Data
CARV
Page 78
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 21, 5 PM | $0.056 | -0.06% | ||
| Apr 21, 4 PM | $0.0559 | -0.35% | ||
| Apr 21, 3 PM | $0.0563 | +0.45% | ||
| Apr 21, 2 PM | $0.0561 | +0.61% | ||
| Apr 21, 1 PM | $0.0557 | -1.02% | ||
| Apr 21, 12 PM | $0.0563 | -1.32% | ||
| Apr 21, 11 AM | $0.057 | +0.20% | ||
| Apr 21, 10 AM | $0.0569 | +0.67% | ||
| Apr 21, 9 AM | $0.0566 | +0.44% | ||
| Apr 21, 8 AM | $0.0564 | -0.03% | ||
| Apr 21, 7 AM | $0.0564 | +0.68% | ||
| Apr 21, 6 AM | $0.056 | +0.02% | ||
| Apr 21, 5 AM | $0.056 | +0.49% | ||
| Apr 21, 4 AM | $0.0555 | -0.37% | ||
| Apr 21, 3 AM | $0.0556 | -0.66% | ||
| Apr 21, 2 AM | $0.056 | -0.18% | ||
| Apr 21, 1 AM | $0.0561 | +0.01% | ||
| Apr 21, 12 AM | $0.056 | -0.02% | ||
| Apr 20, 11 PM | $0.056 | +0.01% | ||
| Apr 20, 10 PM | $0.0561 | -0.35% | ||
| Apr 20, 9 PM | $0.0562 | +0.22% | ||
| Apr 20, 8 PM | $0.0559 | -0.21% | ||
| Apr 20, 7 PM | $0.0561 | -0.33% | ||
| Apr 20, 6 PM | $0.0564 | +0.27% | ||
| Apr 20, 5 PM | $0.0563 | +0.36% | ||
| Apr 20, 4 PM | $0.0562 | +0.00% | ||
| Apr 20, 3 PM | $0.0562 | +0.07% | ||
| Apr 20, 2 PM | $0.0561 | -0.32% | ||
| Apr 20, 1 PM | $0.0563 | +0.29% | ||
| Apr 20, 12 PM | $0.0562 | +1.01% | ||
| Apr 20, 11 AM | $0.0556 | +0.59% | ||
| Apr 20, 10 AM | $0.0554 | +0.57% | ||
| Apr 20, 9 AM | $0.0552 | +1.12% | ||
| Apr 20, 8 AM | $0.0546 | -0.68% | ||
| Apr 20, 7 AM | $0.055 | -0.62% | ||
| Apr 20, 6 AM | $0.0554 | +0.54% | ||
| Apr 20, 5 AM | $0.0552 | -0.33% | ||
| Apr 20, 4 AM | $0.0556 | +0.36% | ||
| Apr 20, 3 AM | $0.0553 | +0.41% | ||
| Apr 20, 2 AM | $0.0551 | -0.64% | ||
| Apr 20, 1 AM | $0.0554 | +0.80% | ||
| Apr 20, 12 AM | $0.0548 | -0.20% | ||
| Apr 19, 11 PM | $0.0549 | -0.56% | ||
| Apr 19, 10 PM | $0.0553 | -1.16% | ||
| Apr 19, 9 PM | $0.0559 | -0.09% | ||
| Apr 19, 8 PM | $0.0559 | -0.23% | ||
| Apr 19, 7 PM | $0.0561 | +0.22% | ||
| Apr 19, 6 PM | $0.056 | -0.37% | ||
| Apr 19, 5 PM | $0.0561 | -0.21% | ||
| Apr 19, 4 PM | $0.0563 | -0.01% | ||