Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CARV Historical Data

CARV Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 8 PM $0.0619
-0.90%
$616,866 $215,985
Apr 25, 7 PM $0.0625
+0.98%
$622,557 $211,191
Apr 25, 6 PM $0.062
-0.60%
$617,921 $202,237
Apr 25, 5 PM $0.0626
+0.75%
$623,972 $195,698
Apr 25, 4 PM $0.0621
-0.38%
$618,274 $188,871
Apr 25, 3 PM $0.0621
+0.43%
$618,811 $186,308
Apr 25, 2 PM $0.0619
+0.40%
$616,625 $177,832
Apr 25, 1 PM $0.0616
+0.20%
$613,944 $159,987
Apr 25, 12 PM $0.0615
-0.63%
$612,250 $139,980
Apr 25, 11 AM $0.0616
+0.35%
$613,589 $84,727
Apr 25, 10 AM $0.0612
+0.32%
$609,708 $76,027
Apr 25, 9 AM $0.061
+0.53%
$607,832 $62,397
Apr 25, 8 AM $0.0607
-0.91%
$604,133 $60,215
Apr 25, 7 AM $0.0613
+0.43%
$610,992 $58,330
Apr 25, 6 AM $0.0613
+1.35%
$610,592 $50,488
Apr 25, 5 AM $0.0606
+0.86%
$603,131 $47,474
Apr 25, 4 AM $0.0599
-0.16%
$596,604 $48,734
Apr 25, 3 AM $0.06
+0.36%
$597,246 $49,430
Apr 25, 2 AM $0.0598
+0.65%
$595,365 $49,079
Apr 25, 1 AM $0.0594
+0.33%
$591,388 $43,653
Apr 25, 12 AM $0.0592
+0.96%
$589,429 $44,264
Apr 24, 11 PM $0.0586
-0.56%
$583,643 $46,802
Apr 24, 10 PM $0.0589
-0.35%
$586,957 $46,286
Apr 24, 9 PM $0.0595
+0.81%
$592,481 $46,705
Apr 24, 8 PM $0.059
-0.60%
$587,772 $45,833
Apr 24, 7 PM $0.0594
+0.87%
$591,284 $45,616
Apr 24, 6 PM $0.0589
-0.39%
$586,306 $44,184
Apr 24, 5 PM $0.0586
-0.31%
$583,576 $44,641
Apr 24, 4 PM $0.0588
-0.08%
$586,036 $42,098
Apr 24, 3 PM $0.0589
+1.39%
$586,369 $40,403
Apr 24, 2 PM $0.0585
+0.59%
$582,839 $38,320
Apr 24, 1 PM $0.0581
+1.13%
$578,936 $34,646
Apr 24, 12 PM $0.0582
-0.08%
$579,623 $32,822
Apr 24, 11 AM $0.0583
+1.13%
$580,279 $38,045
Apr 24, 10 AM $0.058
+0.55%
$578,145 $35,824
Apr 24, 9 AM $0.058
+0.23%
$577,334 $35,381
Apr 24, 8 AM $0.0578
+0.30%
$576,035 $34,717
Apr 24, 7 AM $0.0577
+0.04%
$574,358 $33,605
Apr 24, 6 AM $0.0577
+0.43%
$575,047 $34,335
Apr 24, 5 AM $0.0576
-0.52%
$573,925 $34,143
Apr 24, 4 AM $0.0579
+0.32%
$576,946 $31,265
Apr 24, 3 AM $0.0576
+0.70%
$573,385 $29,246
Apr 24, 2 AM $0.0571
+0.02%
$569,038 $31,462
Apr 24, 1 AM $0.0571
+0.05%
$568,921 $33,073
Apr 24, 12 AM $0.0572
-0.41%
$569,496 $34,506
Apr 23, 11 PM $0.0574
+0.68%
$571,454 $30,960
Apr 23, 10 PM $0.057
+0.49%
$567,754 $38,090
Apr 23, 9 PM $0.0568
+0.00%
$565,889 $38,237
Apr 23, 8 PM $0.0568
+0.62%
$565,847 $38,288
Apr 23, 7 PM $0.0564
+0.31%
$561,816 $38,419