Coinranking
CARV Historical Data
CARV
Page 75
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 9 PM | $0.0567 | -0.16% | ||
| Apr 27, 8 PM | $0.0569 | +0.09% | ||
| Apr 27, 7 PM | $0.0567 | +0.60% | ||
| Apr 27, 6 PM | $0.0564 | +0.02% | ||
| Apr 27, 5 PM | $0.0565 | +0.00% | ||
| Apr 27, 4 PM | $0.0565 | -0.04% | ||
| Apr 27, 3 PM | $0.0565 | -2.24% | ||
| Apr 27, 2 PM | $0.0579 | +0.56% | ||
| Apr 27, 1 PM | $0.0571 | -0.97% | ||
| Apr 27, 12 PM | $0.0575 | -0.14% | ||
| Apr 27, 11 AM | $0.0577 | -0.28% | ||
| Apr 27, 10 AM | $0.0579 | +0.02% | ||
| Apr 27, 9 AM | $0.0581 | +1.03% | ||
| Apr 27, 8 AM | $0.0575 | +0.03% | ||
| Apr 27, 7 AM | $0.0572 | -1.88% | ||
| Apr 27, 6 AM | $0.0582 | -0.66% | ||
| Apr 27, 5 AM | $0.0585 | -2.48% | ||
| Apr 27, 4 AM | $0.0601 | -0.67% | ||
| Apr 27, 3 AM | $0.0604 | +0.86% | ||
| Apr 27, 2 AM | $0.0599 | -0.24% | ||
| Apr 27, 1 AM | $0.0601 | +0.40% | ||
| Apr 27, 12 AM | $0.0597 | -0.03% | ||
| Apr 26, 11 PM | $0.0595 | -0.30% | ||
| Apr 26, 10 PM | $0.0597 | +0.98% | ||
| Apr 26, 9 PM | $0.0594 | +0.62% | ||
| Apr 26, 8 PM | $0.0591 | +0.14% | ||
| Apr 26, 7 PM | $0.0592 | +0.14% | ||
| Apr 26, 6 PM | $0.0596 | +0.27% | ||
| Apr 26, 5 PM | $0.0595 | -1.32% | ||
| Apr 26, 4 PM | $0.0602 | +1.17% | ||
| Apr 26, 3 PM | $0.06 | +0.25% | ||
| Apr 26, 2 PM | $0.0598 | +0.39% | ||
| Apr 26, 1 PM | $0.0599 | +0.25% | ||
| Apr 26, 12 PM | $0.0598 | -1.61% | ||
| Apr 26, 11 AM | $0.0608 | +0.40% | ||
| Apr 26, 10 AM | $0.0606 | +0.13% | ||
| Apr 26, 9 AM | $0.0604 | -0.69% | ||
| Apr 26, 8 AM | $0.0607 | +0.35% | ||
| Apr 26, 7 AM | $0.0604 | -0.91% | ||
| Apr 26, 6 AM | $0.0616 | +0.40% | ||
| Apr 26, 5 AM | $0.0611 | +2.58% | ||
| Apr 26, 4 AM | $0.0596 | +0.42% | ||
| Apr 26, 3 AM | $0.0593 | -0.67% | ||
| Apr 26, 2 AM | $0.0597 | +0.30% | ||
| Apr 26, 1 AM | $0.0595 | -1.08% | ||
| Apr 26, 12 AM | $0.0602 | -2.24% | ||
| Apr 25, 11 PM | $0.0614 | -1.24% | ||
| Apr 25, 10 PM | $0.0621 | -0.55% | ||
| Apr 25, 9 PM | $0.062 | +0.15% | ||
| Apr 25, 8 PM | $0.0619 | -0.90% | ||