Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 10 PM $0.0567
+0.00%
$564,242 $41,975
Apr 29, 9 PM $0.0566
+0.23%
$563,856 $41,681
Apr 29, 8 PM $0.0565
+0.85%
$562,492 $41,397
Apr 29, 7 PM $0.0559
-0.29%
$557,149 $40,556
Apr 29, 6 PM $0.056
-1.43%
$558,098 $39,951
Apr 29, 5 PM $0.0568
+0.66%
$566,147 $32,105
Apr 29, 4 PM $0.0565
-0.27%
$562,282 $31,538
Apr 29, 3 PM $0.0567
-1.08%
$564,493 $34,144
Apr 29, 2 PM $0.0573
+0.09%
$570,752 $33,444
Apr 29, 1 PM $0.0573
-0.56%
$570,257 $30,084
Apr 29, 12 PM $0.0575
-0.19%
$573,091 $32,856
Apr 29, 11 AM $0.0577
-0.11%
$574,196 $32,018
Apr 29, 10 AM $0.0578
+0.23%
$575,359 $33,461
Apr 29, 9 AM $0.0576
+0.12%
$574,100 $32,058
Apr 29, 8 AM $0.0576
-0.27%
$573,431 $32,235
Apr 29, 7 AM $0.0578
-0.11%
$575,253 $32,275
Apr 29, 6 AM $0.0578
-1.05%
$576,142 $32,245
Apr 29, 5 AM $0.0584
-0.49%
$581,398 $32,837
Apr 29, 4 AM $0.0585
-0.28%
$582,559 $34,438
Apr 29, 3 AM $0.0586
+0.39%
$584,109 $35,440
Apr 29, 2 AM $0.0584
+0.03%
$582,072 $34,425
Apr 29, 1 AM $0.0582
-0.41%
$579,581 $32,691
Apr 29, 12 AM $0.0584
-0.29%
$581,818 $30,710
Apr 28, 11 PM $0.0586
-0.06%
$583,489 $32,423
Apr 28, 10 PM $0.0586
+0.45%
$583,812 $32,894
Apr 28, 9 PM $0.0584
-0.23%
$581,262 $32,211
Apr 28, 8 PM $0.0585
-0.42%
$582,712 $32,168
Apr 28, 7 PM $0.0587
-0.21%
$584,670 $32,774
Apr 28, 6 PM $0.0588
-0.26%
$585,494 $34,016
Apr 28, 5 PM $0.0589
+0.51%
$587,093 $34,205
Apr 28, 4 PM $0.0584
+0.06%
$582,066 $33,123
Apr 28, 3 PM $0.0585
+1.18%
$582,350 $31,580
Apr 28, 2 PM $0.0578
-0.12%
$575,177 $34,280
Apr 28, 1 PM $0.0577
-0.66%
$574,746 $35,970
Apr 28, 12 PM $0.0582
+0.85%
$579,711 $36,861
Apr 28, 11 AM $0.0577
-0.69%
$574,857 $34,706
Apr 28, 10 AM $0.0581
+0.35%
$578,789 $33,923
Apr 28, 9 AM $0.0579
+0.39%
$576,782 $33,402
Apr 28, 8 AM $0.0577
+0.11%
$575,150 $35,463
Apr 28, 7 AM $0.0577
-0.69%
$574,546 $42,897
Apr 28, 6 AM $0.0581
+0.58%
$578,534 $47,482
Apr 28, 5 AM $0.0578
+1.01%
$575,662 $47,412
Apr 28, 4 AM $0.0572
+0.53%
$569,900 $49,618
Apr 28, 3 AM $0.0569
+0.12%
$566,886 $50,178
Apr 28, 2 AM $0.0568
+0.02%
$565,316 $54,002
Apr 28, 1 AM $0.0568
-0.80%
$565,715 $56,266
Apr 28, 12 AM $0.0573
+0.40%
$570,356 $59,855
Apr 27, 11 PM $0.0572
+0.44%
$569,918 $78,758
Apr 27, 10 PM $0.057
+0.10%
$567,377 $78,816
Apr 27, 9 PM $0.0567
-0.16%
$564,510 $82,485