Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.0552
-0.14%
$549,893 $32,238
May 1, 10 PM $0.0553
+0.11%
$551,072 $32,628
May 1, 9 PM $0.0553
-0.13%
$550,375 $33,147
May 1, 8 PM $0.0551
-0.40%
$548,756 $34,059
May 1, 7 PM $0.0552
-0.04%
$549,326 $34,560
May 1, 6 PM $0.0554
+0.11%
$551,493 $34,508
May 1, 5 PM $0.0555
-0.08%
$552,834 $34,907
May 1, 4 PM $0.0555
-0.14%
$552,665 $33,249
May 1, 3 PM $0.0557
+0.36%
$554,956 $36,449
May 1, 2 PM $0.0556
-0.15%
$553,825 $37,862
May 1, 1 PM $0.0557
+0.56%
$554,809 $52,501
May 1, 12 PM $0.0555
+0.78%
$552,497 $50,580
May 1, 11 AM $0.0552
+0.29%
$549,842 $49,452
May 1, 10 AM $0.055
-0.03%
$548,265 $50,408
May 1, 9 AM $0.0551
-0.39%
$548,446 $220,939
May 1, 8 AM $0.0551
+0.38%
$549,093 $219,909
May 1, 7 AM $0.055
-0.38%
$547,381 $219,201
May 1, 6 AM $0.0552
-0.42%
$549,453 $219,435
May 1, 5 AM $0.0554
-0.03%
$551,404 $219,598
May 1, 4 AM $0.0554
-0.22%
$551,667 $219,836
May 1, 3 AM $0.0555
+0.36%
$552,719 $220,898
May 1, 2 AM $0.0553
-0.25%
$550,826 $219,345
May 1, 1 AM $0.0554
-0.23%
$551,889 $221,527
May 1, 12 AM $0.0557
+0.67%
$554,727 $220,675
Apr 30, 11 PM $0.0554
-0.21%
$552,048 $219,292
Apr 30, 10 PM $0.0556
-0.10%
$553,984 $218,435
Apr 30, 9 PM $0.0554
-0.22%
$552,024 $218,714
Apr 30, 8 PM $0.0556
-0.27%
$553,460 $218,150
Apr 30, 7 PM $0.0557
+0.03%
$554,423 $218,056
Apr 30, 6 PM $0.0557
+0.15%
$554,263 $219,056
Apr 30, 5 PM $0.0555
-0.13%
$552,990 $225,855
Apr 30, 4 PM $0.0557
+0.24%
$554,671 $227,000
Apr 30, 3 PM $0.0555
+0.03%
$552,830 $224,014
Apr 30, 2 PM $0.0558
+0.27%
$555,671 $225,214
Apr 30, 1 PM $0.0556
-0.22%
$553,387 $213,394
Apr 30, 12 PM $0.0555
-0.27%
$552,927 $212,773
Apr 30, 11 AM $0.0557
+0.22%
$554,615 $215,078
Apr 30, 10 AM $0.0556
-1.64%
$553,694 $212,651
Apr 30, 9 AM $0.0566
-0.07%
$563,413 $41,293
Apr 30, 8 AM $0.0566
+0.34%
$563,794 $40,942
Apr 30, 7 AM $0.0564
+0.39%
$561,959 $41,685
Apr 30, 6 AM $0.0562
+0.33%
$559,597 $41,109
Apr 30, 5 AM $0.056
+0.31%
$558,039 $41,525
Apr 30, 4 AM $0.0559
-0.79%
$557,034 $40,879
Apr 30, 3 AM $0.0563
+0.35%
$560,704 $40,028
Apr 30, 2 AM $0.0561
-1.27%
$558,789 $40,885
Apr 30, 1 AM $0.0567
-0.15%
$564,747 $42,655
Apr 30, 12 AM $0.0568
+0.49%
$565,573 $42,540
Apr 29, 11 PM $0.0566
-0.14%
$563,280 $41,536
Apr 29, 10 PM $0.0567
+0.00%
$564,242 $41,975