Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.0573
+0.10%
$570,675 $72,248
May 4, 12 AM $0.0571
-1.54%
$568,825 $76,285
May 3, 11 PM $0.058
+3.88%
$577,765 $93,617
May 3, 10 PM $0.058
+0.71%
$577,247 $87,767
May 3, 9 PM $0.0576
-0.83%
$573,218 $88,430
May 3, 8 PM $0.0579
+0.47%
$577,115 $88,929
May 3, 7 PM $0.0578
-0.25%
$576,015 $88,778
May 3, 6 PM $0.058
+0.17%
$577,397 $92,632
May 3, 5 PM $0.0578
-0.30%
$575,558 $94,116
May 3, 4 PM $0.0581
+1.22%
$578,483 $96,544
May 3, 3 PM $0.0573
+0.13%
$570,913 $99,393
May 3, 2 PM $0.0573
-0.63%
$570,269 $101,151
May 3, 1 PM $0.0576
+0.24%
$573,208 $114,034
May 3, 12 PM $0.0575
-0.20%
$572,271 $114,440
May 3, 11 AM $0.0574
+0.18%
$571,717 $113,929
May 3, 10 AM $0.0575
+0.36%
$572,820 $118,277
May 3, 9 AM $0.0575
-0.40%
$572,785 $148,540
May 3, 8 AM $0.0576
+0.39%
$573,644 $148,105
May 3, 7 AM $0.0574
+0.62%
$572,132 $141,312
May 3, 6 AM $0.057
-0.13%
$567,348 $137,918
May 3, 5 AM $0.0569
-0.02%
$566,790 $139,747
May 3, 4 AM $0.057
-0.49%
$567,365 $143,068
May 3, 3 AM $0.0572
+0.69%
$570,093 $151,668
May 3, 2 AM $0.0568
-0.12%
$565,442 $150,362
May 3, 1 AM $0.0569
-2.26%
$566,245 $151,836
May 3, 12 AM $0.0572
-1.56%
$569,977 $154,250
May 2, 11 PM $0.0581
-0.31%
$578,510 $165,261
May 2, 10 PM $0.0583
+0.76%
$580,793 $163,980
May 2, 9 PM $0.0579
-0.66%
$576,447 $161,648
May 2, 8 PM $0.0581
-0.56%
$578,445 $160,894
May 2, 7 PM $0.0584
+0.13%
$582,137 $161,418
May 2, 6 PM $0.0582
+0.22%
$580,053 $156,078
May 2, 5 PM $0.0582
+0.01%
$579,453 $154,888
May 2, 4 PM $0.0582
+0.35%
$579,502 $152,671
May 2, 3 PM $0.0581
+0.57%
$578,831 $148,076
May 2, 2 PM $0.0579
+0.73%
$576,594 $142,698
May 2, 1 PM $0.0575
-0.26%
$572,633 $130,441
May 2, 12 PM $0.0578
+0.16%
$575,196 $131,639
May 2, 11 AM $0.0577
-0.74%
$574,316 $125,793
May 2, 10 AM $0.0579
+0.55%
$576,985 $120,144
May 2, 9 AM $0.0577
+1.50%
$575,094 $89,924
May 2, 8 AM $0.0571
-0.01%
$568,515 $83,755
May 2, 7 AM $0.0575
-0.24%
$572,585 $82,743
May 2, 6 AM $0.0576
+1.05%
$573,216 $84,160
May 2, 5 AM $0.0568
+0.22%
$565,991 $81,968
May 2, 4 AM $0.0567
+0.41%
$564,804 $80,982
May 2, 3 AM $0.0566
+1.61%
$563,935 $73,368
May 2, 2 AM $0.0557
-0.57%
$555,168 $69,911
May 2, 1 AM $0.0561
-1.02%
$558,706 $67,925
May 2, 12 AM $0.0567
+2.84%
$565,076 $62,080