Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 3 AM $0.0608
+0.77%
$605,550 $76,454
May 8, 2 AM $0.0603
-0.13%
$600,915 $75,126
May 8, 1 AM $0.0601
-0.75%
$598,203 $76,133
May 8, 12 AM $0.0606
-0.95%
$603,093 $77,421
May 7, 11 PM $0.0611
+0.42%
$608,414 $81,181
May 7, 10 PM $0.0607
-0.03%
$604,156 $89,249
May 7, 9 PM $0.0607
+0.27%
$604,916 $87,502
May 7, 8 PM $0.0607
-0.89%
$604,292 $86,852
May 7, 7 PM $0.0613
+0.12%
$610,077 $87,887
May 7, 6 PM $0.0611
+0.02%
$608,053 $87,528
May 7, 5 PM $0.0611
+0.67%
$608,140 $89,460
May 7, 4 PM $0.0607
+0.54%
$604,126 $88,481
May 7, 3 PM $0.0604
+0.09%
$601,209 $93,400
May 7, 2 PM $0.0604
-0.48%
$601,867 $105,235
May 7, 1 PM $0.0608
+0.54%
$605,348 $125,449
May 7, 12 PM $0.0604
+0.41%
$601,481 $131,339
May 7, 11 AM $0.0602
+1.00%
$599,735 $137,004
May 7, 10 AM $0.0598
-0.50%
$596,042 $147,875
May 7, 9 AM $0.0601
-0.02%
$598,583 $159,813
May 7, 8 AM $0.0601
-0.03%
$598,500 $161,110
May 7, 7 AM $0.0601
+0.47%
$598,875 $160,717
May 7, 6 AM $0.0599
+0.02%
$596,090 $159,853
May 7, 5 AM $0.0597
+0.64%
$594,343 $159,757
May 7, 4 AM $0.0591
+0.55%
$588,691 $159,022
May 7, 3 AM $0.059
-0.33%
$587,265 $163,139
May 7, 2 AM $0.0593
-0.27%
$590,182 $163,025
May 7, 1 AM $0.0594
+0.44%
$591,592 $165,155
May 7, 12 AM $0.0591
-2.46%
$588,809 $162,801
May 6, 11 PM $0.0607
-0.17%
$604,573 $165,204
May 6, 10 PM $0.0608
-0.39%
$605,786 $159,040
May 6, 9 PM $0.0611
+0.08%
$608,413 $158,483
May 6, 8 PM $0.0606
-0.14%
$603,988 $157,094
May 6, 7 PM $0.0607
-0.42%
$604,853 $156,062
May 6, 6 PM $0.0612
-0.09%
$609,755 $155,979
May 6, 5 PM $0.0613
+0.30%
$610,299 $152,271
May 6, 4 PM $0.0611
-0.71%
$608,474 $153,225
May 6, 3 PM $0.0615
-0.15%
$612,768 $147,572
May 6, 2 PM $0.061
-2.36%
$607,330 $136,415
May 6, 1 PM $0.0624
+0.22%
$621,875 $121,380
May 6, 12 PM $0.0618
-2.01%
$615,266 $112,113
May 6, 11 AM $0.0631
+2.51%
$628,194 $101,648
May 6, 10 AM $0.0615
+2.22%
$612,276 $83,916
May 6, 9 AM $0.0601
+0.96%
$598,769 $63,066
May 6, 8 AM $0.06
+0.82%
$597,319 $68,254
May 6, 7 AM $0.0595
-0.10%
$592,622 $72,065
May 6, 6 AM $0.0596
+0.73%
$594,092 $72,995
May 6, 5 AM $0.0591
-0.26%
$588,756 $70,976
May 6, 4 AM $0.0593
+0.91%
$590,520 $71,447
May 6, 3 AM $0.0588
-0.19%
$585,160 $61,409
May 6, 2 AM $0.0589
+0.32%
$587,095 $60,964