Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 7 AM $0.0616
-0.48%
$613,860 $109,099
May 14, 6 AM $0.0619
-0.09%
$616,454 $114,158
May 14, 5 AM $0.062
+0.75%
$617,305 $121,237
May 14, 4 AM $0.0615
+0.57%
$612,389 $123,537
May 14, 3 AM $0.0611
-2.23%
$608,703 $121,625
May 14, 2 AM $0.0625
+0.49%
$622,776 $121,376
May 14, 1 AM $0.0622
-0.77%
$619,761 $120,592
May 14, 12 AM $0.063
+0.67%
$627,549 $121,804
May 13, 11 PM $0.0626
+0.08%
$623,625 $118,569
May 13, 10 PM $0.0626
+0.04%
$623,087 $117,560
May 13, 9 PM $0.0623
-0.85%
$620,746 $116,072
May 13, 8 PM $0.0629
+0.21%
$626,535 $114,460
May 13, 7 PM $0.0628
-0.71%
$625,368 $113,540
May 13, 6 PM $0.0633
+0.61%
$630,169 $112,078
May 13, 5 PM $0.0629
+0.97%
$625,993 $110,197
May 13, 4 PM $0.0622
-0.18%
$619,956 $108,137
May 13, 3 PM $0.0624
-1.96%
$621,457 $104,832
May 13, 2 PM $0.0636
+0.65%
$633,731 $116,080
May 13, 1 PM $0.0632
-1.06%
$629,473 $113,932
May 13, 12 PM $0.0638
-3.10%
$635,305 $105,452
May 13, 11 AM $0.0659
-1.30%
$656,280 $104,593
May 13, 10 AM $0.0667
-0.68%
$664,783 $107,473
May 13, 9 AM $0.0672
-0.35%
$669,607 $110,431
May 13, 8 AM $0.0675
-0.08%
$672,530 $105,965
May 13, 7 AM $0.0676
-1.49%
$673,602 $105,183
May 13, 6 AM $0.0683
+0.65%
$679,799 $103,770
May 13, 5 AM $0.0678
+1.97%
$675,589 $99,836
May 13, 4 AM $0.0665
-0.88%
$662,726 $92,730
May 13, 3 AM $0.067
+0.51%
$667,631 $95,105
May 13, 2 AM $0.0667
-0.05%
$664,557 $95,866
May 13, 1 AM $0.0668
+3.93%
$665,012 $100,878
May 13, 12 AM $0.0642
-0.45%
$639,863 $98,125
May 12, 11 PM $0.0645
-2.34%
$642,405 $103,241
May 12, 10 PM $0.0659
+1.04%
$656,571 $104,838
May 12, 9 PM $0.0653
-1.62%
$650,143 $105,302
May 12, 8 PM $0.066
+0.86%
$657,081 $108,381
May 12, 7 PM $0.0658
+0.56%
$655,351 $113,621
May 12, 6 PM $0.0654
+0.11%
$651,395 $115,420
May 12, 5 PM $0.0654
+1.86%
$651,554 $122,416
May 12, 4 PM $0.0644
+0.89%
$641,326 $122,521
May 12, 3 PM $0.0639
-1.47%
$636,071 $130,230
May 12, 2 PM $0.0648
-0.77%
$645,386 $114,731
May 12, 1 PM $0.0653
-1.29%
$650,478 $117,136
May 12, 12 PM $0.0661
+0.41%
$658,800 $126,417
May 12, 11 AM $0.0658
-0.82%
$655,050 $129,692
May 12, 10 AM $0.0663
-1.12%
$660,223 $139,380
May 12, 9 AM $0.067
+0.86%
$667,519 $158,432
May 12, 8 AM $0.0665
-1.07%
$662,240 $162,360
May 12, 7 AM $0.0672
+0.78%
$669,622 $171,295
May 12, 6 AM $0.0667
-1.59%
$663,929 $169,869