Coinranking
CARV Historical Data
CARV
Page 66
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 16, 9 AM | $0.055 | -0.19% | ||
| May 16, 8 AM | $0.0551 | -0.16% | ||
| May 16, 7 AM | $0.0552 | -1.80% | ||
| May 16, 6 AM | $0.0562 | -0.59% | ||
| May 16, 5 AM | $0.0565 | -0.87% | ||
| May 16, 4 AM | $0.057 | -1.81% | ||
| May 16, 3 AM | $0.0579 | -0.24% | ||
| May 16, 2 AM | $0.0579 | -0.54% | ||
| May 16, 1 AM | $0.0582 | +0.19% | ||
| May 16, 12 AM | $0.0581 | -0.05% | ||
| May 15, 11 PM | $0.0581 | -0.37% | ||
| May 15, 10 PM | $0.0583 | -0.03% | ||
| May 15, 9 PM | $0.0583 | +0.15% | ||
| May 15, 8 PM | $0.0582 | -0.38% | ||
| May 15, 7 PM | $0.0585 | -0.84% | ||
| May 15, 6 PM | $0.0589 | +0.38% | ||
| May 15, 5 PM | $0.0587 | +0.27% | ||
| May 15, 4 PM | $0.0585 | +0.94% | ||
| May 15, 3 PM | $0.058 | +0.13% | ||
| May 15, 2 PM | $0.0579 | +0.83% | ||
| May 15, 1 PM | $0.0574 | -5.22% | ||
| May 15, 12 PM | $0.0606 | -1.48% | ||
| May 15, 11 AM | $0.0615 | -0.13% | ||
| May 15, 10 AM | $0.0616 | +0.13% | ||
| May 15, 9 AM | $0.0615 | -0.05% | ||
| May 15, 8 AM | $0.0615 | -0.41% | ||
| May 15, 7 AM | $0.0618 | +1.30% | ||
| May 15, 6 AM | $0.0612 | -0.19% | ||
| May 15, 5 AM | $0.0613 | -1.47% | ||
| May 15, 4 AM | $0.0623 | -1.02% | ||
| May 15, 3 AM | $0.0629 | +0.26% | ||
| May 15, 2 AM | $0.0627 | +0.16% | ||
| May 15, 1 AM | $0.0626 | -0.62% | ||
| May 15, 12 AM | $0.063 | +0.97% | ||
| May 14, 11 PM | $0.0625 | -0.80% | ||
| May 14, 10 PM | $0.063 | -0.07% | ||
| May 14, 9 PM | $0.0631 | +0.05% | ||
| May 14, 8 PM | $0.063 | -0.22% | ||
| May 14, 7 PM | $0.0631 | -0.31% | ||
| May 14, 6 PM | $0.0633 | +0.25% | ||
| May 14, 5 PM | $0.0632 | +0.56% | ||
| May 14, 4 PM | $0.0628 | -0.47% | ||
| May 14, 3 PM | $0.0633 | +0.60% | ||
| May 14, 2 PM | $0.0629 | +1.03% | ||
| May 14, 1 PM | $0.0623 | +0.21% | ||
| May 14, 12 PM | $0.0622 | +0.39% | ||
| May 14, 11 AM | $0.0619 | -1.07% | ||
| May 14, 10 AM | $0.0623 | +1.44% | ||
| May 14, 9 AM | $0.0614 | -0.75% | ||
| May 14, 8 AM | $0.0618 | +0.34% | ||