Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 10 AM $0.0521
+0.08%
$519,217 $108,808
May 18, 9 AM $0.0521
-0.50%
$519,199 $106,640
May 18, 8 AM $0.0524
+0.44%
$521,749 $107,673
May 18, 7 AM $0.0522
-1.40%
$519,607 $105,139
May 18, 6 AM $0.0529
-0.27%
$526,997 $100,315
May 18, 5 AM $0.0531
-0.75%
$528,661 $98,051
May 18, 4 AM $0.0535
+0.46%
$532,855 $100,066
May 18, 3 AM $0.0533
-0.15%
$530,597 $98,623
May 18, 2 AM $0.0533
+0.10%
$531,156 $97,744
May 18, 1 AM $0.0533
+0.08%
$530,821 $97,852
May 18, 12 AM $0.0532
-0.06%
$530,123 $99,095
May 17, 11 PM $0.0533
-3.81%
$530,488 $104,636
May 17, 10 PM $0.0554
-0.94%
$551,292 $85,379
May 17, 9 PM $0.0559
+0.77%
$556,407 $90,930
May 17, 8 PM $0.0554
-0.66%
$551,435 $92,361
May 17, 7 PM $0.0558
+0.38%
$555,962 $94,828
May 17, 6 PM $0.0556
+0.78%
$553,936 $92,833
May 17, 5 PM $0.0551
-0.45%
$549,198 $88,767
May 17, 4 PM $0.0554
-0.10%
$551,519 $88,874
May 17, 3 PM $0.0554
-0.34%
$551,732 $90,900
May 17, 2 PM $0.0556
-0.11%
$554,145 $91,955
May 17, 1 PM $0.0558
+0.00%
$556,130 $87,703
May 17, 12 PM $0.056
+0.76%
$557,637 $72,010
May 17, 11 AM $0.0557
-1.00%
$554,523 $68,762
May 17, 10 AM $0.0563
+0.56%
$560,507 $69,414
May 17, 9 AM $0.056
+0.55%
$557,395 $82,022
May 17, 8 AM $0.0561
-0.08%
$558,275 $89,592
May 17, 7 AM $0.0561
+0.13%
$558,935 $115,183
May 17, 6 AM $0.0558
-0.65%
$556,005 $123,318
May 17, 5 AM $0.0562
+0.73%
$559,334 $127,438
May 17, 4 AM $0.0557
+0.97%
$554,980 $127,495
May 17, 3 AM $0.0552
+0.83%
$549,628 $129,305
May 17, 2 AM $0.0546
-0.15%
$543,575 $125,788
May 17, 1 AM $0.0546
-0.86%
$543,326 $123,504
May 17, 12 AM $0.055
-0.84%
$547,739 $119,438
May 16, 11 PM $0.0555
+0.40%
$553,239 $104,493
May 16, 10 PM $0.0553
-0.34%
$550,870 $104,411
May 16, 9 PM $0.0555
+0.73%
$552,964 $100,926
May 16, 8 PM $0.0554
+1.02%
$551,745 $98,290
May 16, 7 PM $0.0548
-1.81%
$546,153 $96,828
May 16, 6 PM $0.0559
-0.21%
$556,379 $96,832
May 16, 5 PM $0.0561
+1.21%
$558,428 $97,611
May 16, 4 PM $0.0554
-0.12%
$551,958 $96,940
May 16, 3 PM $0.0555
+0.76%
$552,884 $97,291
May 16, 2 PM $0.0552
-1.07%
$549,393 $100,000
May 16, 1 PM $0.0558
+0.97%
$555,466 $124,756
May 16, 12 PM $0.0552
+0.08%
$549,614 $147,782
May 16, 11 AM $0.0552
+1.60%
$549,482 $152,391
May 16, 10 AM $0.0543
-1.14%
$541,147 $149,047
May 16, 9 AM $0.055
-0.19%
$547,578 $140,623