Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 11 AM $0.0542
+0.05%
$539,962 $143,426
May 20, 10 AM $0.0542
-0.52%
$539,820 $142,569
May 20, 9 AM $0.0545
-0.43%
$542,941 $143,953
May 20, 8 AM $0.0547
+0.93%
$545,021 $148,477
May 20, 7 AM $0.0542
-1.21%
$539,712 $145,217
May 20, 6 AM $0.0549
-0.18%
$546,406 $144,272
May 20, 5 AM $0.055
+1.06%
$547,709 $143,961
May 20, 4 AM $0.0544
-0.90%
$541,828 $140,159
May 20, 3 AM $0.0549
+0.58%
$546,698 $136,818
May 20, 2 AM $0.0545
+1.70%
$543,225 $131,790
May 20, 1 AM $0.0536
+0.70%
$533,690 $126,060
May 20, 12 AM $0.0533
-1.44%
$530,432 $124,317
May 19, 11 PM $0.0539
+0.53%
$536,833 $120,713
May 19, 10 PM $0.0536
-0.72%
$534,071 $116,919
May 19, 9 PM $0.054
-0.23%
$538,272 $112,577
May 19, 8 PM $0.0541
+0.05%
$539,095 $110,072
May 19, 7 PM $0.0541
-0.73%
$538,359 $107,962
May 19, 6 PM $0.0544
-0.78%
$541,419 $116,351
May 19, 5 PM $0.0548
+0.36%
$545,469 $115,936
May 19, 4 PM $0.0545
+0.02%
$543,106 $113,922
May 19, 3 PM $0.0545
+0.13%
$542,857 $109,027
May 19, 2 PM $0.0544
+0.91%
$541,992 $107,318
May 19, 1 PM $0.054
+2.90%
$537,585 $88,004
May 19, 12 PM $0.0524
+1.13%
$522,129 $82,148
May 19, 11 AM $0.0521
-0.68%
$519,072 $84,703
May 19, 10 AM $0.0525
-0.47%
$522,533 $87,669
May 19, 9 AM $0.0527
-0.64%
$524,893 $87,580
May 19, 8 AM $0.0529
-0.28%
$526,752 $86,975
May 19, 7 AM $0.053
-0.02%
$528,081 $91,498
May 19, 6 AM $0.0531
+0.57%
$528,447 $94,304
May 19, 5 AM $0.0528
-0.11%
$525,385 $96,205
May 19, 4 AM $0.0528
-0.25%
$525,997 $95,676
May 19, 3 AM $0.0529
+0.31%
$526,993 $95,410
May 19, 2 AM $0.0528
+0.18%
$525,534 $96,238
May 19, 1 AM $0.0528
-0.65%
$525,560 $95,110
May 19, 12 AM $0.053
+0.13%
$528,142 $98,701
May 18, 11 PM $0.053
+0.18%
$527,811 $105,530
May 18, 10 PM $0.0528
-0.42%
$525,597 $123,014
May 18, 9 PM $0.0529
+1.39%
$526,601 $125,664
May 18, 8 PM $0.0522
-0.05%
$519,492 $121,834
May 18, 7 PM $0.0522
+2.30%
$519,956 $121,207
May 18, 6 PM $0.051
-1.58%
$508,267 $112,088
May 18, 5 PM $0.052
+0.01%
$518,243 $113,458
May 18, 4 PM $0.0521
+0.40%
$518,952 $112,996
May 18, 3 PM $0.0519
-0.40%
$517,099 $107,984
May 18, 2 PM $0.0522
-0.68%
$519,564 $101,949
May 18, 1 PM $0.0525
-0.83%
$523,353 $105,252
May 18, 12 PM $0.053
+1.12%
$527,592 $115,758
May 18, 11 AM $0.0523
+0.31%
$521,006 $111,302
May 18, 10 AM $0.0521
+0.08%
$519,217 $108,808