Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 12 PM $0.0564
+0.49%
$561,695 $79,089
May 22, 11 AM $0.0562
+0.17%
$559,279 $79,465
May 22, 10 AM $0.0561
-0.27%
$559,009 $81,332
May 22, 9 AM $0.0563
-0.24%
$560,751 $84,451
May 22, 8 AM $0.0565
-0.29%
$562,337 $85,372
May 22, 7 AM $0.0566
+1.68%
$563,648 $85,457
May 22, 6 AM $0.0557
-0.09%
$554,315 $80,571
May 22, 5 AM $0.0557
-0.53%
$554,528 $80,499
May 22, 4 AM $0.056
+0.41%
$557,652 $77,978
May 22, 3 AM $0.0558
+0.04%
$555,385 $77,792
May 22, 2 AM $0.0558
+0.45%
$555,391 $78,985
May 22, 1 AM $0.0555
-0.24%
$553,089 $78,248
May 22, 12 AM $0.0557
-0.28%
$554,381 $78,816
May 21, 11 PM $0.0558
-0.24%
$555,563 $80,092
May 21, 10 PM $0.0559
-0.27%
$557,021 $80,489
May 21, 9 PM $0.056
+0.35%
$558,165 $81,850
May 21, 8 PM $0.0558
-0.64%
$556,197 $80,802
May 21, 7 PM $0.0563
+0.55%
$560,336 $88,354
May 21, 6 PM $0.0559
-0.79%
$557,098 $91,659
May 21, 5 PM $0.0564
+0.86%
$561,737 $89,858
May 21, 4 PM $0.0559
-0.55%
$556,777 $90,976
May 21, 3 PM $0.0562
+0.96%
$560,174 $95,720
May 21, 2 PM $0.0558
+0.12%
$555,487 $93,926
May 21, 1 PM $0.0557
-0.03%
$554,736 $79,967
May 21, 12 PM $0.0558
+0.50%
$555,587 $81,129
May 21, 11 AM $0.0556
+0.12%
$554,054 $79,442
May 21, 10 AM $0.0556
-0.90%
$553,665 $78,680
May 21, 9 AM $0.056
+0.47%
$557,747 $77,717
May 21, 8 AM $0.0558
+0.44%
$555,307 $76,791
May 21, 7 AM $0.0555
+0.48%
$553,079 $75,384
May 21, 6 AM $0.0553
+0.18%
$550,769 $77,540
May 21, 5 AM $0.0552
-0.24%
$549,649 $78,629
May 21, 4 AM $0.0552
-0.29%
$550,226 $83,525
May 21, 3 AM $0.0554
+0.04%
$551,854 $87,580
May 21, 2 AM $0.0554
+0.04%
$552,054 $93,538
May 21, 1 AM $0.0553
+0.14%
$550,683 $98,822
May 21, 12 AM $0.0552
+0.75%
$549,512 $99,766
May 20, 11 PM $0.0547
-0.34%
$545,258 $104,708
May 20, 10 PM $0.055
-0.37%
$547,438 $107,894
May 20, 9 PM $0.0552
-0.12%
$549,954 $115,212
May 20, 8 PM $0.0552
-0.11%
$550,025 $117,731
May 20, 7 PM $0.0553
+0.32%
$550,933 $116,051
May 20, 6 PM $0.0551
-0.43%
$548,877 $110,651
May 20, 5 PM $0.0553
+1.02%
$550,976 $114,823
May 20, 4 PM $0.0547
+0.32%
$545,253 $111,594
May 20, 3 PM $0.0546
+0.25%
$543,639 $115,889
May 20, 2 PM $0.0543
+0.70%
$540,934 $121,635
May 20, 1 PM $0.0539
-0.97%
$536,880 $137,840
May 20, 12 PM $0.0544
+0.35%
$541,871 $141,551
May 20, 11 AM $0.0542
+0.05%
$539,962 $143,426