Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 PM $0.0535
-0.65%
$533,049 $124,624
May 26, 2 PM $0.0539
-0.35%
$536,710 $124,481
May 26, 1 PM $0.054
-0.04%
$538,180 $121,351
May 26, 12 PM $0.0539
-0.54%
$537,246 $117,617
May 26, 11 AM $0.0543
+0.12%
$540,830 $117,736
May 26, 10 AM $0.0542
+1.97%
$540,089 $117,427
May 26, 9 AM $0.0533
-0.32%
$531,330 $109,538
May 26, 8 AM $0.0535
+0.10%
$533,227 $108,240
May 26, 7 AM $0.0535
-0.98%
$532,434 $106,090
May 26, 6 AM $0.054
+0.05%
$538,216 $105,351
May 26, 5 AM $0.054
+0.67%
$538,067 $102,438
May 26, 4 AM $0.0537
+1.00%
$534,903 $102,261
May 26, 3 AM $0.0532
+0.17%
$529,788 $99,927
May 26, 2 AM $0.0529
-0.19%
$526,847 $99,320
May 26, 1 AM $0.053
-1.34%
$528,162 $95,460
May 26, 12 AM $0.0538
-1.19%
$535,437 $51,863
May 25, 11 PM $0.0544
-0.52%
$541,729 $43,563
May 25, 10 PM $0.0547
-0.71%
$544,768 $41,512
May 25, 9 PM $0.0551
+0.40%
$548,382 $45,048
May 25, 8 PM $0.0548
-0.87%
$546,064 $46,388
May 25, 7 PM $0.0553
+0.56%
$550,874 $45,830
May 25, 6 PM $0.0548
-0.14%
$545,854 $44,655
May 25, 5 PM $0.0549
-0.16%
$546,738 $43,999
May 25, 4 PM $0.0551
-0.07%
$548,451 $44,201
May 25, 3 PM $0.0551
+0.27%
$548,731 $42,907
May 25, 2 PM $0.055
+0.73%
$547,660 $43,006
May 25, 1 PM $0.0545
+0.06%
$543,253 $49,555
May 25, 12 PM $0.0545
+0.01%
$543,174 $51,414
May 25, 11 AM $0.0545
-0.54%
$543,029 $51,591
May 25, 10 AM $0.0548
+0.11%
$546,070 $52,372
May 25, 9 AM $0.0548
-1.17%
$545,483 $53,204
May 25, 8 AM $0.0554
+0.34%
$551,949 $52,617
May 25, 7 AM $0.0552
+0.68%
$549,350 $51,958
May 25, 6 AM $0.0548
+0.99%
$545,368 $55,851
May 25, 5 AM $0.0542
+0.29%
$539,780 $56,185
May 25, 4 AM $0.054
+0.14%
$538,170 $54,629
May 25, 3 AM $0.054
-0.73%
$537,443 $55,725
May 25, 2 AM $0.0542
+0.91%
$540,313 $57,977
May 25, 1 AM $0.0538
-0.40%
$535,478 $62,354
May 25, 12 AM $0.054
+0.88%
$537,954 $63,201
May 24, 11 PM $0.0535
+0.54%
$533,082 $63,151
May 24, 10 PM $0.0533
+0.65%
$530,487 $63,837
May 24, 9 PM $0.0529
-0.74%
$526,533 $63,389
May 24, 8 PM $0.0532
-0.70%
$530,234 $66,203
May 24, 7 PM $0.0535
+0.00%
$533,209 $71,146
May 24, 6 PM $0.0536
-0.36%
$533,364 $81,962
May 24, 5 PM $0.0537
-0.02%
$534,982 $95,550
May 24, 4 PM $0.0538
+0.23%
$535,420 $97,409
May 24, 3 PM $0.0536
+0.07%
$534,034 $92,910
May 24, 2 PM $0.0536
-0.64%
$533,802 $91,465