Coinranking
CARV Historical Data
CARV
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 4 PM | $0.0495 | +1.38% | ||
| May 28, 3 PM | $0.0488 | +0.15% | ||
| May 28, 2 PM | $0.0487 | +0.11% | ||
| May 28, 1 PM | $0.0487 | -0.56% | ||
| May 28, 12 PM | $0.049 | +0.54% | ||
| May 28, 11 AM | $0.0488 | -0.08% | ||
| May 28, 10 AM | $0.0489 | -0.79% | ||
| May 28, 9 AM | $0.0494 | +1.21% | ||
| May 28, 8 AM | $0.0487 | -0.49% | ||
| May 28, 7 AM | $0.049 | +0.46% | ||
| May 28, 6 AM | $0.0488 | +1.01% | ||
| May 28, 5 AM | $0.0483 | -0.46% | ||
| May 28, 4 AM | $0.0485 | -0.34% | ||
| May 28, 3 AM | $0.0487 | -2.59% | ||
| May 28, 2 AM | $0.05 | -0.11% | ||
| May 28, 1 AM | $0.05 | -1.09% | ||
| May 28, 12 AM | $0.0506 | +0.21% | ||
| May 27, 11 PM | $0.0506 | +0.19% | ||
| May 27, 10 PM | $0.0506 | -0.36% | ||
| May 27, 9 PM | $0.0507 | -2.28% | ||
| May 27, 8 PM | $0.0519 | -0.03% | ||
| May 27, 7 PM | $0.0519 | +0.29% | ||
| May 27, 6 PM | $0.0517 | -0.35% | ||
| May 27, 5 PM | $0.0519 | -1.00% | ||
| May 27, 4 PM | $0.0524 | -0.18% | ||
| May 27, 3 PM | $0.0525 | +1.09% | ||
| May 27, 2 PM | $0.052 | +0.45% | ||
| May 27, 1 PM | $0.0517 | -0.38% | ||
| May 27, 12 PM | $0.0519 | +0.24% | ||
| May 27, 11 AM | $0.0517 | +0.00% | ||
| May 27, 10 AM | $0.0517 | +0.16% | ||
| May 27, 9 AM | $0.0517 | -0.13% | ||
| May 27, 8 AM | $0.0518 | -0.44% | ||
| May 27, 7 AM | $0.052 | -0.11% | ||
| May 27, 6 AM | $0.052 | +0.60% | ||
| May 27, 5 AM | $0.0516 | -0.05% | ||
| May 27, 4 AM | $0.0517 | +0.03% | ||
| May 27, 3 AM | $0.0518 | -0.34% | ||
| May 27, 2 AM | $0.052 | -0.54% | ||
| May 27, 1 AM | $0.0523 | -0.64% | ||
| May 27, 12 AM | $0.0526 | +0.24% | ||
| May 26, 11 PM | $0.0525 | +0.11% | ||
| May 26, 10 PM | $0.0523 | +0.23% | ||
| May 26, 9 PM | $0.0522 | -0.68% | ||
| May 26, 8 PM | $0.0525 | +0.02% | ||
| May 26, 7 PM | $0.0526 | -0.01% | ||
| May 26, 6 PM | $0.0525 | -0.66% | ||
| May 26, 5 PM | $0.0528 | -0.53% | ||
| May 26, 4 PM | $0.0531 | -0.84% | ||
| May 26, 3 PM | $0.0535 | -0.65% | ||