Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CARV Historical Data

CARV Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:36 PM $0.0434
+0.00%
$28.81 million $36,434
3:33 PM $0.0434
+0.00%
$28.76 million $36,492
3:17 PM $0.0434
+0.00%
$28.76 million $37,118
3:10 PM $0.0434
+0.00%
$28.75 million $37,521
3:09 PM $0.0434
-0.04%
$28.75 million $37,534
3:07 PM $0.0434
+0.00%
$28.75 million $37,543
3:04 PM $0.0434
+0.00%
$28.76 million $37,529
3:03 PM $0.0435
+0.12%
$28.76 million $37,395
3:00 PM $0.0435
+0.07%
$28.76 million $37,465
2:56 PM $0.0434
+0.08%
$28.79 million $37,415
2:55 PM $0.0434
+0.00%
$28.79 million $37,684
2:54 PM $0.0434
-0.09%
$28.77 million $37,595
2:50 PM $0.0433
+0.00%
$28.77 million $37,656
2:49 PM $0.0433
+0.00%
$28.72 million $37,604
2:46 PM $0.0433
+0.00%
$28.72 million $37,699
2:39 PM $0.0433
+0.00%
$28.69 million $38,039
2:38 PM $0.0432
+0.00%
$28.69 million $38,081
2:32 PM $0.0432
+0.00%
$28.66 million $39,002
2:16 PM $0.0432
+0.00%
$28.65 million $40,394
2:15 PM $0.0432
+0.00%
$28.65 million $40,516
2:09 PM $0.0432
+0.00%
$28.65 million $40,753
2:01 PM $0.0432
+0.00%
$28.64 million $41,472
2:00 PM $0.0432
+0.00%
$28.64 million $41,576
1:50 PM $0.0432
+0.00%
$28.63 million $42,084
1:49 PM $0.0432
+0.00%
$28.63 million $42,108
1:41 PM $0.0432
+0.00%
$28.61 million $43,075
1:38 PM $0.0432
+0.00%
$28.63 million $43,072
1:37 PM $0.0432
+0.00%
$28.63 million $43,057
1:36 PM $0.0432
-0.22%
$28.63 million $43,110
1:31 PM $0.0433
+0.00%
$28.69 million $44,708
1:25 PM $0.0433
+0.00%
$28.69 million $44,715
1:22 PM $0.0433
+0.00%
$28.69 million $44,885
1:19 PM $0.0433
+0.00%
$28.71 million $45,010
1:17 PM $0.0433
+0.00%
$28.71 million $45,047
1:16 PM $0.0433
+0.00%
$28.71 million $45,129
1:15 PM $0.0433
-0.05%
$28.71 million $45,222
1:14 PM $0.0434
+0.00%
$28.74 million $45,176
1:13 PM $0.0433
+0.04%
$28.74 million $45,144
1:12 PM $0.0433
+0.10%
$28.74 million $45,003
1:11 PM $0.0433
-0.13%
$28.74 million $44,990
1:10 PM $0.0434
+0.00%
$28.74 million $45,018
1:09 PM $0.0434
+0.00%
$28.76 million $45,012
1:05 PM $0.0434
+0.06%
$28.76 million $45,067
12:59 PM $0.0434
+0.00%
$28.75 million $46,066
12:48 PM $0.0433
+0.00%
$28.73 million $46,277
12:45 PM $0.0433
+0.00%
$28.73 million $46,658
12:44 PM $0.0433
+0.00%
$28.69 million $46,708
12:42 PM $0.0433
+0.00%
$28.69 million $46,993
12:40 PM $0.0433
+0.25%
$28.69 million $46,830
12:39 PM $0.0432
+0.00%
$28.64 million $46,812