Coinranking
CARV Historical Data
CARV
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 3 PM | $0.0335 | -0.48% | ||
| Sep 16, 2 PM | $0.0337 | -1.07% | ||
| Sep 16, 1 PM | $0.034 | -0.45% | ||
| Sep 16, 12 PM | $0.0342 | -0.75% | ||
| Sep 16, 11 AM | $0.0345 | +0.59% | ||
| Sep 16, 10 AM | $0.0343 | -0.19% | ||
| Sep 16, 9 AM | $0.0343 | +0.00% | ||
| Sep 16, 8 AM | $0.0343 | -0.28% | ||
| Sep 16, 7 AM | $0.0344 | -0.23% | ||
| Sep 16, 6 AM | $0.0345 | -0.19% | ||
| Sep 16, 5 AM | $0.0345 | -0.27% | ||
| Sep 16, 4 AM | $0.0346 | +0.57% | ||
| Sep 16, 3 AM | $0.0344 | -0.08% | ||
| Sep 16, 2 AM | $0.0344 | +0.31% | ||
| Sep 16, 1 AM | $0.0344 | -1.16% | ||
| Sep 16, 12 AM | $0.0348 | +0.19% | ||
| Sep 15, 11 PM | $0.0348 | -0.32% | ||
| Sep 15, 10 PM | $0.0349 | +1.02% | ||
| Sep 15, 9 PM | $0.0345 | -0.81% | ||
| Sep 15, 8 PM | $0.0348 | -0.65% | ||
| Sep 15, 7 PM | $0.035 | +0.46% | ||
| Sep 15, 6 PM | $0.0348 | -1.97% | ||
| Sep 15, 5 PM | $0.0355 | +0.13% | ||
| Sep 15, 4 PM | $0.0355 | -0.04% | ||
| Sep 15, 3 PM | $0.0355 | +0.03% | ||
| Sep 15, 2 PM | $0.0354 | -1.40% | ||
| Sep 15, 1 PM | $0.0359 | -0.80% | ||
| Sep 15, 12 PM | $0.0362 | +0.61% | ||
| Sep 15, 11 AM | $0.036 | -0.74% | ||
| Sep 15, 10 AM | $0.0363 | -0.05% | ||
| Sep 15, 9 AM | $0.0363 | -0.02% | ||
| Sep 15, 8 AM | $0.0363 | -0.48% | ||
| Sep 15, 7 AM | $0.0366 | -1.16% | ||
| Sep 15, 6 AM | $0.037 | -0.05% | ||
| Sep 15, 5 AM | $0.0371 | -0.42% | ||
| Sep 15, 4 AM | $0.0372 | -0.65% | ||
| Sep 15, 3 AM | $0.0374 | -0.58% | ||
| Sep 15, 2 AM | $0.0376 | -0.10% | ||
| Sep 15, 1 AM | $0.0376 | +0.04% | ||
| Sep 15, 12 AM | $0.0376 | +1.87% | ||
| Sep 14, 11 PM | $0.0368 | +0.80% | ||
| Sep 14, 10 PM | $0.0366 | -0.59% | ||
| Sep 14, 9 PM | $0.0368 | -0.47% | ||
| Sep 14, 8 PM | $0.037 | +0.60% | ||
| Sep 14, 7 PM | $0.0367 | -0.85% | ||
| Sep 14, 6 PM | $0.0371 | -0.10% | ||
| Sep 14, 5 PM | $0.0371 | +0.55% | ||
| Sep 14, 4 PM | $0.0369 | +0.31% | ||
| Sep 14, 3 PM | $0.0368 | +0.24% | ||
| Sep 14, 2 PM | $0.0367 | +0.04% | ||