Coinranking
CARV Historical Data
CARV
Page 59
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 30, 6 PM | $0.0508 | +0.05% | ||
| May 30, 5 PM | $0.0508 | -0.16% | ||
| May 30, 4 PM | $0.0509 | +0.53% | ||
| May 30, 3 PM | $0.0507 | -0.22% | ||
| May 30, 2 PM | $0.0507 | -0.84% | ||
| May 30, 1 PM | $0.0511 | -0.24% | ||
| May 30, 12 PM | $0.0512 | +0.62% | ||
| May 30, 11 AM | $0.0508 | +0.04% | ||
| May 30, 10 AM | $0.0509 | -0.75% | ||
| May 30, 9 AM | $0.0513 | +0.07% | ||
| May 30, 8 AM | $0.0512 | +0.29% | ||
| May 30, 7 AM | $0.0512 | -0.01% | ||
| May 30, 6 AM | $0.0513 | +0.22% | ||
| May 30, 5 AM | $0.0512 | +0.11% | ||
| May 30, 4 AM | $0.0511 | +0.34% | ||
| May 30, 3 AM | $0.0509 | +0.42% | ||
| May 30, 2 AM | $0.0507 | +0.44% | ||
| May 30, 1 AM | $0.0505 | +0.23% | ||
| May 30, 12 AM | $0.0504 | +0.95% | ||
| May 29, 11 PM | $0.0498 | -0.34% | ||
| May 29, 10 PM | $0.05 | +0.55% | ||
| May 29, 9 PM | $0.0498 | -0.48% | ||
| May 29, 8 PM | $0.05 | +0.39% | ||
| May 29, 7 PM | $0.0499 | +0.10% | ||
| May 29, 6 PM | $0.0498 | -0.87% | ||
| May 29, 5 PM | $0.0503 | -0.31% | ||
| May 29, 4 PM | $0.0504 | +0.26% | ||
| May 29, 3 PM | $0.0502 | +1.65% | ||
| May 29, 2 PM | $0.0494 | +0.28% | ||
| May 29, 1 PM | $0.0493 | +0.11% | ||
| May 29, 12 PM | $0.0492 | -0.48% | ||
| May 29, 11 AM | $0.0494 | -0.14% | ||
| May 29, 10 AM | $0.0494 | -0.21% | ||
| May 29, 9 AM | $0.0495 | +0.48% | ||
| May 29, 8 AM | $0.0492 | -0.36% | ||
| May 29, 7 AM | $0.0493 | -0.31% | ||
| May 29, 6 AM | $0.0495 | +0.43% | ||
| May 29, 5 AM | $0.0493 | +0.07% | ||
| May 29, 4 AM | $0.0492 | +0.23% | ||
| May 29, 3 AM | $0.0491 | +0.03% | ||
| May 29, 2 AM | $0.0491 | -0.53% | ||
| May 29, 1 AM | $0.0494 | -0.43% | ||
| May 29, 12 AM | $0.0497 | +0.85% | ||
| May 28, 11 PM | $0.0492 | +0.00% | ||
| May 28, 10 PM | $0.0492 | -0.43% | ||
| May 28, 9 PM | $0.0495 | +0.09% | ||
| May 28, 8 PM | $0.0494 | +0.03% | ||
| May 28, 7 PM | $0.0494 | -0.45% | ||
| May 28, 6 PM | $0.0497 | +0.38% | ||
| May 28, 5 PM | $0.0495 | +0.06% | ||