Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 7 PM $0.0515
+0.32%
$512,499 $95,826
Jun 1, 6 PM $0.0513
+0.04%
$511,113 $95,806
Jun 1, 5 PM $0.0513
+0.86%
$511,336 $94,708
Jun 1, 4 PM $0.0508
+1.05%
$505,708 $88,492
Jun 1, 3 PM $0.0502
+0.30%
$500,080 $85,600
Jun 1, 2 PM $0.05
-0.26%
$498,341 $82,723
Jun 1, 1 PM $0.0502
+0.20%
$499,642 $85,053
Jun 1, 12 PM $0.0501
-0.30%
$498,751 $80,565
Jun 1, 11 AM $0.0502
-0.40%
$499,944 $77,746
Jun 1, 10 AM $0.0504
-0.19%
$502,180 $76,069
Jun 1, 9 AM $0.0505
+0.31%
$503,016 $75,523
Jun 1, 8 AM $0.0504
+0.42%
$501,909 $72,646
Jun 1, 7 AM $0.0502
-0.89%
$499,829 $73,597
Jun 1, 6 AM $0.0506
-0.70%
$504,084 $70,718
Jun 1, 5 AM $0.0511
-0.45%
$508,452 $66,235
Jun 1, 4 AM $0.0512
-1.42%
$509,892 $66,157
Jun 1, 3 AM $0.0519
+0.90%
$517,240 $63,529
Jun 1, 2 AM $0.0515
+0.55%
$512,428 $63,485
Jun 1, 1 AM $0.0512
-1.08%
$509,765 $63,441
Jun 1, 12 AM $0.0518
+1.04%
$515,712 $70,632
May 31, 11 PM $0.0512
-0.11%
$510,168 $76,758
May 31, 10 PM $0.0513
+0.21%
$510,705 $75,496
May 31, 9 PM $0.0512
+1.19%
$509,479 $75,193
May 31, 8 PM $0.0505
+0.52%
$503,229 $72,123
May 31, 7 PM $0.0503
-0.18%
$500,865 $71,030
May 31, 6 PM $0.0503
-0.59%
$501,420 $69,972
May 31, 5 PM $0.0506
+0.42%
$503,960 $70,065
May 31, 4 PM $0.0504
-0.89%
$501,631 $68,915
May 31, 3 PM $0.0509
+0.36%
$507,154 $67,847
May 31, 2 PM $0.0507
-1.46%
$504,974 $67,316
May 31, 1 PM $0.0515
-0.27%
$512,671 $64,483
May 31, 12 PM $0.0516
+0.07%
$513,832 $65,462
May 31, 11 AM $0.0514
-0.44%
$511,931 $64,775
May 31, 10 AM $0.0516
+0.39%
$513,878 $65,812
May 31, 9 AM $0.0514
-0.20%
$512,134 $64,523
May 31, 8 AM $0.0515
+1.08%
$513,370 $65,988
May 31, 7 AM $0.051
-0.75%
$508,259 $67,768
May 31, 6 AM $0.0514
+0.28%
$512,295 $68,739
May 31, 5 AM $0.0513
-0.29%
$510,926 $66,376
May 31, 4 AM $0.0515
-0.04%
$513,399 $66,856
May 31, 3 AM $0.0515
-0.57%
$513,319 $69,310
May 31, 2 AM $0.0519
-0.48%
$516,638 $68,297
May 31, 1 AM $0.052
+0.56%
$517,857 $66,538
May 31, 12 AM $0.0517
+2.16%
$514,653 $62,614
May 30, 11 PM $0.0506
+0.06%
$504,229 $52,733
May 30, 10 PM $0.0506
-0.23%
$503,907 $53,169
May 30, 9 PM $0.0508
-1.10%
$505,518 $52,694
May 30, 8 PM $0.0513
+0.83%
$510,956 $53,663
May 30, 7 PM $0.0509
+0.16%
$506,983 $54,936
May 30, 6 PM $0.0508
+0.05%
$506,209 $54,683