Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $0.0365
+0.05%
$363,465 $86,836
Jun 9, 11 PM $0.0364
-1.07%
$363,007 $91,577
Jun 9, 10 PM $0.0369
+0.12%
$367,059 $92,455
Jun 9, 9 PM $0.0368
-1.30%
$366,705 $89,671
Jun 9, 8 PM $0.0373
+0.15%
$371,334 $92,890
Jun 9, 7 PM $0.0372
+0.26%
$370,966 $92,784
Jun 9, 6 PM $0.0371
+1.09%
$369,814 $92,451
Jun 9, 5 PM $0.0367
+0.17%
$365,987 $71,709
Jun 9, 4 PM $0.0367
+0.26%
$365,151 $64,121
Jun 9, 3 PM $0.0366
-1.18%
$364,374 $61,715
Jun 9, 2 PM $0.037
-1.39%
$368,439 $58,518
Jun 9, 1 PM $0.0375
+0.09%
$373,756 $54,912
Jun 9, 12 PM $0.0375
+0.34%
$373,805 $53,426
Jun 9, 11 AM $0.0374
+0.21%
$372,399 $55,505
Jun 9, 10 AM $0.0373
-0.17%
$371,501 $60,006
Jun 9, 9 AM $0.0374
-0.13%
$372,709 $60,755
Jun 9, 8 AM $0.0375
-0.25%
$373,460 $61,179
Jun 9, 7 AM $0.0376
+0.02%
$374,237 $61,076
Jun 9, 6 AM $0.0376
-0.38%
$374,276 $60,339
Jun 9, 5 AM $0.0377
+0.46%
$375,889 $61,248
Jun 9, 4 AM $0.0376
+0.74%
$374,323 $63,194
Jun 9, 3 AM $0.0372
-0.40%
$370,458 $61,178
Jun 9, 2 AM $0.0373
-2.00%
$371,802 $61,027
Jun 9, 1 AM $0.0381
+0.22%
$379,663 $60,491
Jun 9, 12 AM $0.038
-1.53%
$378,738 $61,482
Jun 8, 11 PM $0.0386
-0.39%
$384,402 $58,080
Jun 8, 10 PM $0.0387
-0.97%
$385,729 $58,001
Jun 8, 9 PM $0.0391
+0.33%
$389,658 $67,669
Jun 8, 8 PM $0.039
+0.16%
$388,147 $66,505
Jun 8, 7 PM $0.0389
-0.12%
$387,570 $69,241
Jun 8, 6 PM $0.0389
-0.85%
$387,879 $71,984
Jun 8, 5 PM $0.0392
+0.58%
$390,838 $72,797
Jun 8, 4 PM $0.039
+0.17%
$388,295 $74,958
Jun 8, 3 PM $0.0389
+0.07%
$387,527 $77,582
Jun 8, 2 PM $0.0389
+0.44%
$387,463 $77,155
Jun 8, 1 PM $0.0387
-0.70%
$385,884 $75,588
Jun 8, 12 PM $0.039
-0.16%
$388,387 $79,106
Jun 8, 11 AM $0.0387
-0.32%
$385,146 $84,954
Jun 8, 10 AM $0.0388
+1.50%
$386,353 $85,113
Jun 8, 9 AM $0.0382
+1.30%
$380,411 $82,451
Jun 8, 8 AM $0.0377
-0.58%
$375,630 $83,296
Jun 8, 7 AM $0.038
+0.29%
$377,993 $84,339
Jun 8, 6 AM $0.0378
+0.22%
$376,714 $83,471
Jun 8, 5 AM $0.0377
+0.22%
$375,717 $82,558
Jun 8, 4 AM $0.0376
-1.85%
$374,940 $80,439
Jun 8, 3 AM $0.0384
+0.54%
$382,183 $80,746
Jun 8, 2 AM $0.0382
-0.67%
$380,335 $80,835
Jun 8, 1 AM $0.0384
-0.47%
$382,725 $81,863
Jun 8, 12 AM $0.0386
+1.22%
$384,497 $80,893
Jun 7, 11 PM $0.0381
-0.55%
$379,672 $78,123