Coinranking
CARV Historical Data
CARV
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 11, 2026 | $0.0571 | +1.23% | ||
| Mar 10, 2026 | $0.0565 | +0.70% | ||
| Mar 9, 2026 | $0.056 | +0.16% | ||
| Mar 8, 2026 | $0.0559 | -3.75% | ||
| Mar 7, 2026 | $0.0581 | -1.46% | ||
| Mar 6, 2026 | $0.059 | -2.90% | ||
| Mar 5, 2026 | $0.0608 | -1.23% | ||
| Mar 4, 2026 | $0.0615 | +3.34% | ||
| Mar 3, 2026 | $0.0598 | -3.69% | ||
| Mar 2, 2026 | $0.062 | +3.80% | ||
| Mar 1, 2026 | $0.0598 | -2.22% | ||
| Feb 28, 2026 | $0.0614 | +3.94% | ||
| Feb 27, 2026 | $0.064 | +4.10% | ||
| Feb 26, 2026 | $0.061 | +1.06% | ||
| Feb 25, 2026 | $0.0604 | +5.47% | ||
| Feb 24, 2026 | $0.0573 | -3.61% | ||
| Feb 23, 2026 | $0.0594 | -7.13% | ||
| Feb 22, 2026 | $0.0641 | -6.33% | ||
| Feb 21, 2026 | $0.0684 | +5.88% | ||
| Feb 20, 2026 | $0.0614 | +1.57% | ||
| Feb 19, 2026 | $0.0605 | -3.79% | ||
| Feb 18, 2026 | $0.0628 | -2.63% | ||
| Feb 17, 2026 | $0.0645 | -0.73% | ||
| Feb 16, 2026 | $0.0648 | +0.97% | ||
| Feb 15, 2026 | $0.064 | -6.26% | ||
| Feb 14, 2026 | $0.0682 | +2.18% | ||
| Feb 13, 2026 | $0.0667 | +1.88% | ||
| Feb 12, 2026 | $0.0654 | +5.05% | ||
| Feb 11, 2026 | $0.0622 | -0.43% | ||
| Feb 10, 2026 | $0.0624 | -0.09% | ||
| Feb 9, 2026 | $0.0624 | -1.80% | ||
| Feb 8, 2026 | $0.0635 | -4.28% | ||
| Feb 7, 2026 | $0.0663 | +3.55% | ||
| Feb 6, 2026 | $0.064 | +9.75% | ||
| Feb 5, 2026 | $0.0584 | -16.66% | ||
| Feb 4, 2026 | $0.0701 | -1.37% | ||
| Feb 3, 2026 | $0.071 | -4.51% | ||
| Feb 2, 2026 | $0.0748 | +3.88% | ||
| Feb 1, 2026 | $0.072 | -0.27% | ||
| Jan 31, 2026 | $0.0723 | -13.00% | ||
| Jan 30, 2026 | $0.0805 | -4.85% | ||
| Jan 29, 2026 | $0.0846 | -10.43% | ||
| Jan 28, 2026 | $0.0945 | -1.23% | ||
| Jan 27, 2026 | $0.0957 | -0.92% | ||
| Jan 26, 2026 | $0.0969 | +4.12% | ||
| Jan 25, 2026 | $0.0931 | -3.59% | ||
| Jan 24, 2026 | $0.0963 | +4.18% | ||
| Jan 23, 2026 | $0.0927 | +5.52% | ||
| Jan 22, 2026 | $0.0878 | -2.88% | ||
| Jan 21, 2026 | $0.0904 | +2.77% | ||