Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 AM $0.0398
+0.51%
$396,365 $28,247
Jun 22, 7 AM $0.0397
+0.03%
$395,835 $28,339
Jun 22, 6 AM $0.0398
-0.06%
$395,900 $28,007
Jun 22, 5 AM $0.0397
-0.46%
$395,785 $27,617
Jun 22, 4 AM $0.0399
+0.51%
$397,289 $27,382
Jun 22, 3 AM $0.0396
-0.79%
$394,831 $26,919
Jun 22, 2 AM $0.04
-0.02%
$398,116 $26,996
Jun 22, 1 AM $0.04
+0.27%
$397,935 $26,834
Jun 22, 12 AM $0.0398
+1.01%
$396,701 $27,119
Jun 21, 11 PM $0.0395
+0.02%
$393,318 $41,673
Jun 21, 10 PM $0.0395
-0.95%
$393,388 $40,594
Jun 21, 9 PM $0.0399
-0.08%
$396,988 $40,794
Jun 21, 8 PM $0.0399
-1.17%
$397,507 $38,692
Jun 21, 7 PM $0.0404
+0.13%
$402,224 $38,925
Jun 21, 6 PM $0.0402
-0.95%
$400,657 $39,162
Jun 21, 5 PM $0.0403
+0.55%
$401,034 $39,525
Jun 21, 4 PM $0.04
-1.99%
$398,301 $39,930
Jun 21, 3 PM $0.0408
+1.63%
$406,636 $41,294
Jun 21, 2 PM $0.0402
-1.23%
$400,308 $42,187
Jun 21, 1 PM $0.0406
+0.85%
$404,795 $44,336
Jun 21, 12 PM $0.0403
-0.83%
$401,191 $45,282
Jun 21, 11 AM $0.0406
-1.82%
$404,381 $49,607
Jun 21, 10 AM $0.0414
+1.73%
$412,028 $49,768
Jun 21, 9 AM $0.0408
+0.53%
$406,562 $48,657
Jun 21, 8 AM $0.0406
-1.20%
$404,589 $48,821
Jun 21, 7 AM $0.0412
+0.62%
$410,190 $51,337
Jun 21, 6 AM $0.0409
-0.54%
$407,824 $53,823
Jun 21, 5 AM $0.0412
+0.09%
$410,245 $53,491
Jun 21, 4 AM $0.0412
+0.01%
$410,163 $56,234
Jun 21, 3 AM $0.041
-0.03%
$407,865 $56,045
Jun 21, 2 AM $0.0409
-1.86%
$407,591 $55,566
Jun 21, 1 AM $0.0417
+1.37%
$415,146 $56,986
Jun 21, 12 AM $0.0411
+1.52%
$409,823 $55,519
Jun 20, 11 PM $0.0405
+1.06%
$403,540 $35,894
Jun 20, 10 PM $0.0401
+0.58%
$399,783 $37,344
Jun 20, 9 PM $0.0399
-0.44%
$397,610 $39,335
Jun 20, 8 PM $0.0401
-0.28%
$399,506 $40,226
Jun 20, 7 PM $0.0403
-0.12%
$401,138 $41,037
Jun 20, 6 PM $0.0403
+0.57%
$401,430 $41,444
Jun 20, 5 PM $0.0401
-0.07%
$399,151 $41,404
Jun 20, 4 PM $0.0401
-0.79%
$399,257 $40,902
Jun 20, 3 PM $0.0404
-0.33%
$402,308 $40,581
Jun 20, 2 PM $0.04
+0.34%
$398,167 $39,849
Jun 20, 1 PM $0.0399
-0.84%
$397,018 $39,263
Jun 20, 12 PM $0.0403
-0.37%
$400,908 $41,009
Jun 20, 11 AM $0.0404
+0.33%
$402,198 $39,059
Jun 20, 10 AM $0.0402
-0.08%
$400,325 $42,116
Jun 20, 9 AM $0.0403
+0.33%
$401,079 $52,033
Jun 20, 8 AM $0.0402
+0.21%
$400,085 $55,089
Jun 20, 7 AM $0.0401
+0.51%
$399,463 $57,491