Coinranking
CARV Historical Data
CARV
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 9 AM | $0.0332 | -0.43% | ||
| Jun 24, 8 AM | $0.0333 | +0.17% | ||
| Jun 24, 7 AM | $0.0333 | -0.37% | ||
| Jun 24, 6 AM | $0.0334 | -0.55% | ||
| Jun 24, 5 AM | $0.0336 | +0.39% | ||
| Jun 24, 4 AM | $0.0335 | +0.25% | ||
| Jun 24, 3 AM | $0.0334 | -0.13% | ||
| Jun 24, 2 AM | $0.0334 | -0.02% | ||
| Jun 24, 1 AM | $0.0335 | -0.06% | ||
| Jun 24, 12 AM | $0.0335 | +0.81% | ||
| Jun 23, 11 PM | $0.0332 | +0.30% | ||
| Jun 23, 10 PM | $0.0331 | -0.20% | ||
| Jun 23, 9 PM | $0.0332 | +0.21% | ||
| Jun 23, 8 PM | $0.0331 | +0.07% | ||
| Jun 23, 7 PM | $0.0331 | +0.63% | ||
| Jun 23, 6 PM | $0.0329 | -0.64% | ||
| Jun 23, 5 PM | $0.0331 | -0.54% | ||
| Jun 23, 4 PM | $0.0333 | +0.20% | ||
| Jun 23, 3 PM | $0.0333 | -0.77% | ||
| Jun 23, 2 PM | $0.0335 | -0.57% | ||
| Jun 23, 1 PM | $0.0337 | +1.30% | ||
| Jun 23, 12 PM | $0.0332 | -0.38% | ||
| Jun 23, 11 AM | $0.0334 | +0.05% | ||
| Jun 23, 10 AM | $0.0334 | -1.30% | ||
| Jun 23, 9 AM | $0.0338 | -0.98% | ||
| Jun 23, 8 AM | $0.0341 | +1.83% | ||
| Jun 23, 7 AM | $0.0335 | -0.33% | ||
| Jun 23, 6 AM | $0.0336 | -2.37% | ||
| Jun 23, 5 AM | $0.0345 | -0.79% | ||
| Jun 23, 4 AM | $0.0348 | -0.91% | ||
| Jun 23, 3 AM | $0.0351 | +0.07% | ||
| Jun 23, 2 AM | $0.035 | +0.22% | ||
| Jun 23, 1 AM | $0.0349 | +0.07% | ||
| Jun 23, 12 AM | $0.0349 | -0.96% | ||
| Jun 22, 11 PM | $0.0352 | +0.54% | ||
| Jun 22, 10 PM | $0.035 | +0.35% | ||
| Jun 22, 9 PM | $0.0348 | -1.72% | ||
| Jun 22, 8 PM | $0.0354 | -0.10% | ||
| Jun 22, 7 PM | $0.0355 | +1.01% | ||
| Jun 22, 6 PM | $0.0351 | +0.23% | ||
| Jun 22, 5 PM | $0.035 | -1.81% | ||
| Jun 22, 4 PM | $0.0357 | -10.20% | ||
| Jun 22, 3 PM | $0.0398 | +0.08% | ||
| Jun 22, 2 PM | $0.0398 | -0.97% | ||
| Jun 22, 1 PM | $0.0402 | +0.79% | ||
| Jun 22, 12 PM | $0.0399 | -0.18% | ||
| Jun 22, 11 AM | $0.0399 | +0.98% | ||
| Jun 22, 10 AM | $0.0396 | -0.24% | ||
| Jun 22, 9 AM | $0.0397 | -0.22% | ||
| Jun 22, 8 AM | $0.0398 | +0.51% | ||