Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CARV Historical Data

CARV Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 12 PM $0.0365
-0.83%
$363,920 $152,672
Jun 28, 11 AM $0.0369
+0.29%
$367,103 $154,796
Jun 28, 10 AM $0.0367
-0.41%
$365,785 $154,363
Jun 28, 9 AM $0.0369
+0.12%
$367,932 $158,157
Jun 28, 8 AM $0.0369
+1.32%
$367,610 $162,477
Jun 28, 7 AM $0.0364
-0.27%
$362,967 $174,767
Jun 28, 6 AM $0.0365
+3.53%
$363,457 $189,296
Jun 28, 5 AM $0.0361
-1.63%
$359,413 $193,224
Jun 28, 4 AM $0.0367
-1.70%
$365,544 $203,178
Jun 28, 3 AM $0.0373
+0.47%
$371,733 $214,944
Jun 28, 2 AM $0.0371
-0.37%
$369,816 $228,696
Jun 28, 1 AM $0.0373
+0.72%
$371,325 $241,062
Jun 28, 12 AM $0.0371
-2.22%
$369,175 $250,453
Jun 27, 11 PM $0.0379
-1.04%
$377,932 $230,451
Jun 27, 10 PM $0.0384
+0.83%
$382,100 $246,912
Jun 27, 9 PM $0.0381
-1.17%
$379,120 $261,914
Jun 27, 8 PM $0.0385
+0.61%
$383,599 $288,237
Jun 27, 7 PM $0.0383
-1.11%
$381,472 $308,444
Jun 27, 6 PM $0.0387
+0.63%
$385,579 $326,292
Jun 27, 5 PM $0.0385
-1.09%
$383,065 $352,640
Jun 27, 4 PM $0.0389
-0.01%
$387,099 $385,319
Jun 27, 3 PM $0.0389
-1.53%
$387,227 $432,994
Jun 27, 2 PM $0.0395
+2.90%
$393,424 $521,481
Jun 27, 1 PM $0.0384
-0.07%
$382,771 $550,458
Jun 27, 12 PM $0.0385
+0.19%
$383,015 $565,025
Jun 27, 11 AM $0.0384
+1.02%
$382,453 $577,003
Jun 27, 10 AM $0.038
-1.03%
$378,258 $594,548
Jun 27, 9 AM $0.0383
+0.14%
$381,937 $619,814
Jun 27, 8 AM $0.0383
-1.88%
$381,414 $674,129
Jun 27, 7 AM $0.039
-0.76%
$388,197 $765,625
Jun 27, 6 AM $0.0393
+0.99%
$391,421 $814,899
Jun 27, 5 AM $0.0389
-1.48%
$387,567 $852,306
Jun 27, 4 AM $0.0395
-0.68%
$393,210 $873,566
Jun 27, 3 AM $0.0397
-1.56%
$395,869 $944,380
Jun 27, 2 AM $0.0404
-2.95%
$402,317 $960,902
Jun 27, 1 AM $0.0416
+0.61%
$414,744 $982,927
Jun 27, 12 AM $0.0414
-2.42%
$412,273 $968,677
Jun 26, 11 PM $0.0424
-3.44%
$422,767 $1.08 million
Jun 26, 10 PM $0.044
-1.31%
$437,991 $1.11 million
Jun 26, 9 PM $0.0446
+2.14%
$444,562 $1.11 million
Jun 26, 8 PM $0.0437
+2.33%
$434,949 $1.05 million
Jun 26, 7 PM $0.0427
-0.38%
$424,807 $1.01 million
Jun 26, 6 PM $0.0428
+0.20%
$425,925 $1 million
Jun 26, 5 PM $0.0426
+2.08%
$424,488 $952,313
Jun 26, 4 PM $0.0418
-0.91%
$416,057 $911,844
Jun 26, 3 PM $0.0422
-0.98%
$420,781 $868,873
Jun 26, 2 PM $0.0426
+4.11%
$424,660 $797,384
Jun 26, 1 PM $0.041
+2.83%
$408,612 $728,617
Jun 26, 12 PM $0.0399
-0.46%
$397,693 $741,561
Jun 26, 11 AM $0.0401
+0.49%
$399,132 $798,314